AMERICAN WATER WORKS CO. quotes and chart
| Current price: | 144.32 USD |
| Change (%): | +1.25% |
| Change: | +1.78 |
| Date - Hour: | |
| Previous close: | 142.54 |
| Open: | 142.11 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,386,731 |
| Exchanged capital: | 0.712% |
| Issued capital: | 194,863,008 |
| Capitalization: | 28,123M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 145.40 | 149.31 | 143.43 | 142.54 | 144.32 |
| Change (%) | +5.23% | +2.69% | -3.94% | -0.62% | +1.25% |
| Change | +7.22 | +3.91 | -5.88 | -0.89 | +1.78 |
| Open | 138.81 | 146.18 | 148.79 | 141.38 | 142.11 |
| Volume | 2,702,610 | 3,044,132 | 1,772,141 | 1,919,276 | 1,386,731 |
| High | 145.99 | 152.07 | 149.03 | 142.73 | 144.72 |
| Low | 138.61 | 145.79 | 143.26 | 138.92 | 141.72 |
| High/Low range | 7.38 | 6.28 | 5.77 | 3.81 | 3.00 |
| 5 days change : -0.74% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.25% | 144.72 | 141.72 | 3.00 | 1,386,731 |
| January 1st | +15.93% | 152.07 | 118.74 | 33.33 | 1,442,367 |
| 5 days | -0.74% | 152.07 | 138.92 | 13.15 | 2,245,183 |
| 1 month | +13.75% | 152.07 | 124.46 | 27.61 | 1,866,269 |
| 6 months | -2.57% | 152.07 | 118.74 | 33.33 | 1,257,932 |
| 1 year | +19.73% | 152.07 | 113.34 | 38.73 | 1,191,160 |
| 3 years | -5.10% | 173.87 | 113.34 | 60.53 | 1,063,668 |
| 5 years | +12.50% | 189.65 | 92.00 | 97.65 | 994,893 |
| 10 years | +176.16% | 189.65 | 48.36 | 141.29 | 1,005,397 |
| 15 years | +588.55% | 189.65 | 19.41 | 170.24 | 958,429 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 143.43 |
| MA20 | 136.93 |
| MA50 | 128.78 |
| MA100 | 130.68 |
| Price / MA7 | +0.62% |
| Price / MA20 | +5.40% |
| Price / MA50 | +12.07% |
| Price / MA100 | +10.44% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
