AMERICAN WATER WORKS CO. quotes and chart
| Current price: | 146.09 USD |
| Change (%): | +2.05% |
| Change: | +2.94 |
| Date - Hour: | |
| Previous close: | 143.15 |
| Open: | 143.24 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,548,977 |
| Exchanged capital: | 0.795% |
| Issued capital: | 194,863,008 |
| Capitalization: | 28,468M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 142.36 | 140.87 | 139.00 | 143.15 | 146.09 |
| Change (%) | -3.31% | -1.05% | -1.33% | +2.99% | +2.05% |
| Change | -4.87 | -1.49 | -1.87 | +4.15 | +2.94 |
| Open | 145.06 | 144.39 | 139.53 | 139.30 | 143.24 |
| Volume | 3,007,653 | 2,551,751 | 2,990,457 | 1,982,944 | 1,548,977 |
| High | 147.54 | 144.39 | 145.33 | 144.59 | 146.79 |
| Low | 141.97 | 139.20 | 137.41 | 138.49 | 142.06 |
| High/Low range | 5.57 | 5.19 | 7.92 | 6.10 | 4.73 |
| 5 days change : -0.77% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.05% | 146.79 | 142.06 | 4.73 | 1,548,977 |
| January 1st | +17.35% | 155.50 | 118.74 | 36.76 | 1,571,271 |
| 5 days | -0.77% | 146.79 | 137.41 | 9.39 | 2,508,384 |
| 1 month | +1.86% | 155.50 | 136.94 | 18.56 | 1,859,770 |
| 6 months | +5.20% | 155.50 | 118.74 | 36.76 | 1,375,337 |
| 1 year | +23.99% | 155.50 | 113.34 | 42.16 | 1,221,562 |
| 3 years | -13.67% | 169.16 | 113.34 | 55.82 | 1,093,744 |
| 5 years | +10.88% | 189.65 | 112.50 | 77.15 | 996,564 |
| 10 years | +169.64% | 189.65 | 48.36 | 141.29 | 1,014,611 |
| 15 years | +575.72% | 189.65 | 19.41 | 170.24 | 963,003 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 144.38 |
| MA20 | 143.76 |
| MA50 | 137.09 |
| MA100 | 132.39 |
| Price / MA7 | +1.18% |
| Price / MA20 | +1.62% |
| Price / MA50 | +6.57% |
| Price / MA100 | +10.35% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
