AMERICAN WATER WORKS CO.
AMERICAN WATER WORKS CO.
144.32 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 142.11
Change: +1.78
Volume: 1,386,731
Low: 141.72
High: 144.72
High / Low range: 3.00
Type: Stocks
Ticker: AWK
ISIN:

AMERICAN WATER WORKS CO. quotes and chart

Current price: 144.32 USD
Change (%): +1.25%
Change: +1.78
Date - Hour:
Previous close: 142.54
Open: 142.11
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 1,386,731
Exchanged capital: 0.712%
Issued capital: 194,863,008
Capitalization: 28,123M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last145.40149.31143.43142.54144.32
Change (%)+5.23%+2.69%-3.94%-0.62%+1.25%
Change+7.22+3.91-5.88-0.89+1.78
Open138.81146.18148.79141.38142.11
Volume2,702,6103,044,1321,772,1411,919,2761,386,731
High145.99152.07149.03142.73144.72
Low138.61145.79143.26138.92141.72
High/Low range7.386.285.773.813.00
5 days change : -0.74%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.25% 144.72 141.72 3.00 1,386,731
January 1st +15.93% 152.07 118.74 33.33 1,442,367
5 days -0.74% 152.07 138.92 13.15 2,245,183
1 month +13.75% 152.07 124.46 27.61 1,866,269
6 months -2.57% 152.07 118.74 33.33 1,257,932
1 year +19.73% 152.07 113.34 38.73 1,191,160
3 years -5.10% 173.87 113.34 60.53 1,063,668
5 years +12.50% 189.65 92.00 97.65 994,893
10 years +176.16% 189.65 48.36 141.29 1,005,397
15 years +588.55% 189.65 19.41 170.24 958,429

Technical indicators 15 min delayed data - NYSE Stocks

MA7 143.43
MA20 136.93
MA50 128.78
MA100 130.68
Price / MA7 +0.62%
Price / MA20 +5.40%
Price / MA50 +12.07%
Price / MA100 +10.44%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day