AMERICAN WATER WORKS CO. quotes and chart
| Current price: | 129.59 USD |
| Change (%): | -0.74% |
| Change: | -0.96 |
| Date - Hour: | |
| Previous close: | 130.55 |
| Open: | 130.23 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 747,800 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 130.72 | 130.98 | 130.34 | 130.55 | 129.59 |
| Change (%) | -1.25% | +0.20% | -0.49% | +0.16% | -0.74% |
| Change | -1.65 | +0.26 | -0.64 | +0.21 | -0.96 |
| Open | 131.97 | 130.72 | 130.83 | 130.39 | 130.23 |
| Volume | 1,227,003 | 838,063 | 822,412 | 739,115 | 747,800 |
| High | 132.81 | 131.79 | 131.59 | 131.83 | 130.52 |
| Low | 130.54 | 128.76 | 130.01 | 129.61 | 129.33 |
| High/Low range | 2.27 | 3.03 | 1.58 | 2.21 | 1.19 |
| 5 days change : -2.10% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.74% | 130.52 | 129.33 | 1.19 | 747,800 |
| January 1st | -1.82% | 150.68 | 113.34 | 37.34 | 1,188,043 |
| 5 days | -2.10% | 131.83 | 128.76 | 3.07 | 799,863 |
| 1 month | -2.15% | 139.71 | 128.76 | 10.95 | 1,301,909 |
| 6 months | +0.29% | 150.68 | 127.20 | 23.48 | 1,004,417 |
| 1 year | -4.06% | 150.68 | 113.34 | 37.34 | 1,176,469 |
| 3 years | -28.36% | 189.65 | 113.34 | 76.31 | 1,038,882 |
| 5 years | +8.72% | 189.65 | 92.00 | 97.65 | 986,581 |
| 10 years | +147.45% | 189.65 | 48.36 | 141.29 | 992,428 |
| 15 years | +487.18% | 189.65 | 19.41 | 170.24 | 957,135 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 130.95 |
| MA20 | 134.50 |
| MA50 | 135.93 |
| MA100 | 139.48 |
| Price / MA7 | -1.04% |
| Price / MA20 | -3.65% |
| Price / MA50 | -4.66% |
| Price / MA100 | -7.09% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
