JULIUS BAER N

51.44 CHF (-)

Closed 15 min delayed data - Switzerland SWX Stocks

Open:	51.92
Change:	-0.48
Volume:	276,402

Low:	51.26
High:	52.16
High / Low range:	0.90

Type:	Stocks
Ticker:	BAER
ISIN:	CH0102484968

JULIUS BAER N quotes and chart

Current price:	51.44 CHF
Change (%):	-0.92%
Change:	-0.48
Date - Hour:
Previous close:	51.92
Open:	51.92

Financial instrument type:	Stocks
Market:	Switzerland SWX Stocks
	Closed
Volume:	276,402
Exchanged capital:	0.134%
Issued capital:	206,001,780
Capitalization:	10,597M CHF

5 days quotes 15 min delayed data - Switzerland SWX Stocks


Last	51.66	50.90	50.86	51.92	51.44
Change (%)	+1.89%	-1.47%	-0.08%	+2.08%	-0.92%
Change	+0.96	-0.76	-0.04	+1.06	-0.48
Open	50.70	51.46	51.20	50.94	51.92
Volume	496,247	384,063	392,745	457,621	276,402
High	51.66	51.76	51.84	52.38	52.16
Low	50.56	50.78	50.52	50.92	51.26
High/Low range	1.10	0.98	1.32	1.46	0.90

5 days change : +1.46%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.92%	52.16	51.26	0.90	276,402
January 1st	+9.10%	56.20	43.76	12.44	539,358
5 days	+1.46%	52.38	50.52	1.86	411,476
1 month	+4.74%	52.38	46.25	6.13	442,560
6 months	-1.57%	56.20	43.76	12.44	487,342
1 year	-11.71%	59.96	42.98	16.98	554,099
3 years	-16.47%	67.50	40.99	26.51	499,848
5 years	+22.48%	67.50	24.32	43.18	592,799
10 years	+23.95%	67.50	24.32	43.18	718,552
15 years	+40.16%	67.50	24.32	43.18	730,696

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7	50.96
MA20	48.90
MA50	48.65
MA100	50.53
Price / MA7	+0.94%
Price / MA20	+5.19%
Price / MA50	+5.73%
Price / MA100	+1.80%

Opening hours (GMT +2 - Europe/Zurich)

Day	Opening	Closing
Monday	09:00	17:40
Tuesday	09:00	17:40
Wednesday	09:00	17:40
Thursday	09:00	17:40
Friday	09:00	17:40

Special closing
	All day
	All day
	All day
	All day