VANGESGGLCORPBDUCITSETFCHFHACC quotes and chart
Current price: |
4.4940 CHF
|
Change (%): |
+0.39% |
Change: |
+0.0175 |
Date - Hour: |
|
Previous close: |
4.4765 |
Open: |
4.4894 |
Financial instrument type: |
ETF |
Market: |
Switzerland SWX Stocks |
|
Open |
Volume: |
1,971 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
Last | 4.4812 | 4.4899 | 4.4742 | 4.4765 | 4.4940 |
Change (%) | +0.31% | +0.19% | -0.35% | +0.05% | +0.39% |
Change | +0.0140 | +0.0087 | -0.0157 | +0.0023 | +0.0175 |
Open | 4.4812 | 4.4988 | 4.4820 | 4.4765 | 4.4894 |
Volume | 1,820 | 7,307 | 13,527 | 131 | 1,971 |
High | 4.4812 | 4.4988 | 4.4820 | 4.4765 | 4.4940 |
Low | 4.4812 | 4.4807 | 4.4742 | 4.4765 | 4.4894 |
High/Low range | 0 | 0.0181 | 0.0078 | 0 | 0.0046 |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.39% |
4.4940 |
4.4894 |
0.0046 |
1,971 |
January 1st |
+2.11% |
4.4988 |
4.2661 |
0.2327 |
8,356 |
5 days |
+0.29% |
4.4940 |
4.4765 |
0.0175 |
1,051 |
1 month |
+1.29% |
4.4988 |
4.4091 |
0.0897 |
4,985 |
6 months |
+3.65% |
4.4988 |
4.2661 |
0.2327 |
9,927 |
1 year |
+6.62% |
4.4988 |
4.0804 |
0.4184 |
7,408 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 |
4.4798 |
MA20 |
4.4545 |
MA50 |
4.4178 |
MA100 |
4.3722 |
Price / MA7 |
+0.32% |
Price / MA20 |
+0.89% |
Price / MA50 |
+1.72% |
Price / MA100 |
+2.79% |
Opening hours (GMT +2 - Europe/Zurich)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|