U.S. BANCORP DEPOSITARY SHARES quotes and chart
| Current price: |
20.98 USD
|
| Change (%): |
+0.14% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
20.95 |
| Open: |
21.08 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
30,025 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 21.07 | 20.98 | 20.82 | 20.95 | 20.98 |
| Change (%) | -0.14% | -0.43% | -0.76% | +0.62% | +0.14% |
| Change | -0.03 | -0.09 | -0.16 | +0.13 | +0.03 |
| Open | 21.15 | 21.14 | 20.94 | 20.96 | 21.08 |
| Volume | 62,647 | 42,565 | 37,072 | 122,454 | 30,025 |
| High | 21.35 | 21.21 | 20.98 | 21.07 | 21.10 |
| Low | 21.07 | 20.91 | 20.79 | 20.83 | 20.98 |
| High/Low range | 0.28 | 0.30 | 0.19 | 0.24 | 0.12 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.14% |
21.10 |
20.98 |
0.12 |
30,025 |
| January 1st |
+7.42% |
22.97 |
18.90 |
4.07 |
44,854 |
| 5 days |
-0.57% |
21.10 |
20.79 |
0.31 |
63,183 |
| 1 month |
-3.81% |
22.11 |
20.79 |
1.32 |
65,750 |
| 6 months |
+7.26% |
22.97 |
19.43 |
3.54 |
47,187 |
| 1 year |
+16.56% |
22.97 |
18.04 |
4.93 |
46,625 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
21.02 |
| MA20 |
21.36 |
| MA50 |
21.90 |
| MA100 |
21.27 |
| Price / MA7 |
-0.19% |
| Price / MA20 |
-1.78% |
| Price / MA50 |
-4.20% |
| Price / MA100 |
-1.36% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
