U.S. BANCORP DEPOSITARY SHARES quotes and chart
| Current price: |
20.11 USD
|
| Change (%): |
+0.20% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
20.07 |
| Open: |
20.19 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
45,878 |
| Exchanged capital: |
0.001% |
| Issued capital: |
3,697,906,266 |
| Capitalization: |
74,365M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.97 | 20.15 | 20.14 | 20.07 | 20.11 |
| Change (%) | +0.45% | +0.90% | -0.05% | -0.35% | +0.20% |
| Change | +0.09 | +0.18 | -0.01 | -0.07 | +0.04 |
| Open | 19.92 | 20.09 | 20.26 | 19.93 | 20.19 |
| Volume | 21,463 | 21,103 | 28,189 | 80,534 | 45,878 |
| High | 20.09 | 20.29 | 20.30 | 20.19 | 20.24 |
| Low | 19.81 | 20.05 | 20.09 | 19.93 | 20.08 |
| High/Low range | 0.28 | 0.24 | 0.21 | 0.26 | 0.16 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.20% |
20.24 |
20.08 |
0.16 |
45,878 |
| January 1st |
-0.15% |
20.68 |
19.27 |
1.41 |
53,041 |
| 5 days |
+1.16% |
20.30 |
19.93 |
0.37 |
54,361 |
| 1 month |
+0.30% |
20.49 |
19.27 |
1.22 |
48,462 |
| 6 months |
-1.13% |
22.97 |
19.27 |
3.70 |
57,239 |
| 1 year |
-1.76% |
22.97 |
18.90 |
4.07 |
48,074 |
| 3 years |
-18.29% |
24.15 |
16.01 |
8.14 |
64,186 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.05 |
| MA20 |
19.98 |
| MA50 |
20.39 |
| MA100 |
21.14 |
| Price / MA7 |
+0.30% |
| Price / MA20 |
+0.65% |
| Price / MA50 |
-1.37% |
| Price / MA100 |
-4.87% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
