AMERICAN SUPERCONDUCTOR quotes and chart
| Current price: |
16.67 USD
|
| Change (%): |
-11.99% |
| Change: |
-2.27 |
| Date - Hour: |
|
| Previous close: |
18.94 |
| Open: |
17.02 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
818,062 |
| Exchanged capital: |
2.136% |
| Issued capital: |
38,295,800 |
| Capitalization: |
638M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 19.40 | 18.78 | 18.14 | 18.94 | 16.67 |
| Change (%) | -4.81% | -3.20% | -3.41% | +4.41% | -11.99% |
| Change | -0.98 | -0.62 | -0.64 | +0.80 | -2.27 |
| Open | 20.05 | 19.22 | 18.02 | 18.10 | 17.02 |
| Volume | 533,175 | 465,581 | 689,475 | 488,809 | 818,062 |
| High | 20.22 | 19.57 | 18.37 | 18.58 | 17.57 |
| Low | 19.34 | 18.70 | 17.32 | 17.72 | 16.47 |
| High/Low range | 0.88 | 0.87 | 1.05 | 0.86 | 1.10 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.99% |
17.57 |
16.47 |
1.10 |
818,062 |
| January 1st |
-32.32% |
35.44 |
16.47 |
18.97 |
1,070,831 |
| 5 days |
-14.07% |
18.58 |
16.47 |
2.11 |
589,142 |
| 1 month |
-26.60% |
21.90 |
16.47 |
5.43 |
778,033 |
| 6 months |
-23.81% |
38.02 |
16.47 |
21.55 |
1,240,227 |
| 1 year |
+28.03% |
38.02 |
11.36 |
26.66 |
1,086,230 |
| 3 years |
+118.19% |
38.02 |
3.20 |
34.82 |
820,463 |
| 5 years |
+195.57% |
38.02 |
3.20 |
34.82 |
623,149 |
| 10 years |
+143.36% |
38.02 |
2.89 |
35.13 |
396,061 |
| 15 years |
-94.31% |
388.80 |
2.89 |
385.91 |
533,434 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
18.67 |
| MA20 |
19.29 |
| MA50 |
23.80 |
| MA100 |
26.63 |
| Price / MA7 |
-10.71% |
| Price / MA20 |
-13.58% |
| Price / MA50 |
-29.96% |
| Price / MA100 |
-37.40% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
