TECHNOPROBE quotes and chart
| Current price: |
5.895 EUR
|
| Change (%): |
-0.51% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
5.925 |
| Open: |
5.905 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks |
|
Open |
| Volume: |
42,890 |
| Exchanged capital: |
0.007% |
| Issued capital: |
653,260,870 |
| Capitalization: |
3,851M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 6.260 | 6.295 | 5.985 | 5.925 | 5.895 |
| Change (%) | -3.77% | +0.56% | -4.93% | -1.00% | -0.51% |
| Change | -0.245 | +0.035 | -0.310 | -0.060 | -0.030 |
| Open | 6.500 | 6.225 | 6.205 | 5.965 | 5.905 |
| Volume | 1,090,655 | 345,235 | 556,979 | 326,437 | 42,890 |
| High | 6.610 | 6.380 | 6.205 | 6.030 | 5.995 |
| Low | 5.805 | 6.180 | 5.935 | 5.850 | 5.865 |
| High/Low range | 0.805 | 0.200 | 0.270 | 0.180 | 0.130 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.51% |
5.995 |
5.865 |
0.130 |
42,890 |
| January 1st |
-31.81% |
9.890 |
5.705 |
4.185 |
329,935 |
| 5 days |
-9.38% |
6.205 |
5.850 |
0.355 |
441,708 |
| 1 month |
-5.83% |
6.850 |
5.805 |
1.045 |
364,213 |
| 6 months |
-31.09% |
9.875 |
5.705 |
4.170 |
332,072 |
| 1 year |
-23.24% |
9.890 |
5.705 |
4.185 |
319,114 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
6.205 |
| MA20 |
6.327 |
| MA50 |
6.261 |
| MA100 |
7.147 |
| Price / MA7 |
-5.00% |
| Price / MA20 |
-6.83% |
| Price / MA50 |
-5.85% |
| Price / MA100 |
-17.52% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
