AELIS FARMA quotes and chart
| Current price: |
1.210 EUR
|
| Change (%): |
+3.86% |
| Change: |
+0.045 |
| Date - Hour: |
|
| Previous close: |
1.165 |
| Open: |
1.230 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Open
|
| Volume: |
4,262 |
| Exchanged capital: |
0.031% |
| Issued capital: |
13,706,586 |
| Capitalization: |
17M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.180 | 1.170 | 1.150 | 1.165 | 1.210 |
| Change (%) | -1.67% | -0.85% | -1.71% | +1.30% | +3.86% |
| Change | -0.020 | -0.010 | -0.020 | +0.015 | +0.045 |
| Open | 1.200 | 1.190 | 1.190 | 1.140 | 1.230 |
| Volume | 33,130 | 5,663 | 8,615 | 10,422 | 4,262 |
| High | 1.250 | 1.200 | 1.190 | 1.240 | 1.230 |
| Low | 1.170 | 1.170 | 1.150 | 1.140 | 1.185 |
| High/Low range | 0.080 | 0.030 | 0.040 | 0.100 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.86% |
1.230 |
1.185 |
0.045 |
4,262 |
| January 1st |
-39.50% |
5.100 |
1.000 |
4.100 |
33,880 |
| 5 days |
+3.42% |
1.240 |
1.140 |
0.100 |
9,518 |
| 1 month |
+4.31% |
1.400 |
1.000 |
0.400 |
44,126 |
| 6 months |
-65.63% |
5.100 |
1.000 |
4.100 |
21,898 |
| 1 year |
-90.69% |
13.300 |
1.000 |
12.300 |
10,933 |
| 3 years |
-91.02% |
14.280 |
1.000 |
13.280 |
3,932 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
1.189 |
| MA20 |
1.179 |
| MA50 |
1.434 |
| MA100 |
1.920 |
| Price / MA7 |
+1.77% |
| Price / MA20 |
+2.63% |
| Price / MA50 |
-15.62% |
| Price / MA100 |
-36.98% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
