ENERGY VAULT HLD. quotes and chart
| Current price: |
0.7374 USD
|
| Change (%): |
+9.54% |
| Change: |
+0.0642 |
| Date - Hour: |
|
| Previous close: |
0.6732 |
| Open: |
0.6665 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,658,222 |
| Exchanged capital: |
1.102% |
| Issued capital: |
150,484,000 |
| Capitalization: |
111M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 0.7702 | 0.7223 | 0.7690 | 0.6732 | 0.7374 |
| Change (%) | -9.59% | -6.22% | +6.47% | -12.46% | +9.54% |
| Change | -0.0817 | -0.0479 | +0.0467 | -0.0958 | +0.0642 |
| Open | 0.8000 | 0.7700 | 0.7000 | 0.8300 | 0.6665 |
| Volume | 1,661,072 | 1,998,788 | 1,555,902 | 1,135,207 | 1,658,222 |
| High | 0.8490 | 0.7800 | 0.8097 | 0.8330 | 0.7533 |
| Low | 0.7400 | 0.6799 | 0.6600 | 0.6540 | 0.6500 |
| High/Low range | 0.1090 | 0.1001 | 0.1497 | 0.1790 | 0.1033 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.54% |
0.7533 |
0.6500 |
0.1033 |
1,658,222 |
| January 1st |
-67.66% |
2.6950 |
0.6294 |
2.0656 |
1,449,011 |
| 5 days |
-4.26% |
0.8330 |
0.6500 |
0.1830 |
1,345,554 |
| 1 month |
-42.84% |
1.2650 |
0.6294 |
0.6356 |
2,455,422 |
| 6 months |
-23.45% |
2.6950 |
0.6294 |
2.0656 |
1,558,342 |
| 1 year |
-51.17% |
2.6950 |
0.6294 |
2.0656 |
1,092,487 |
| 3 years |
-95.98% |
18.1800 |
0.6294 |
17.5506 |
1,038,548 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
0.7608 |
| MA20 |
0.8690 |
| MA50 |
1.2451 |
| MA100 |
1.5643 |
| Price / MA7 |
-3.08% |
| Price / MA20 |
-15.14% |
| Price / MA50 |
-40.78% |
| Price / MA100 |
-52.86% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
