VIVAKOR INC. quotes and chart
| Current price: |
0.7311 USD
|
| Change (%): |
-3.80% |
| Change: |
-0.0289 |
| Date - Hour: |
|
| Previous close: |
0.7600 |
| Open: |
0.7275 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
91,457 |
| Exchanged capital: |
0.216% |
| Issued capital: |
42,293,100 |
| Capitalization: |
31M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.7500 | 0.8389 | 0.8000 | 0.7600 | 0.7311 |
| Change (%) | -2.72% | +11.85% | -4.64% | -5.00% | -3.80% |
| Change | -0.0210 | +0.0889 | -0.0389 | -0.0400 | -0.0289 |
| Open | 0.7510 | 0.8200 | 0.8389 | 0.8100 | 0.7275 |
| Volume | 29,436 | 21,713 | 24,286 | 20,602 | 91,457 |
| High | 0.8414 | 0.8599 | 0.8500 | 0.8400 | 0.8399 |
| Low | 0.6828 | 0.7200 | 0.8000 | 0.7600 | 0.7275 |
| High/Low range | 0.1586 | 0.1399 | 0.0500 | 0.0800 | 0.1124 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.80% |
0.8399 |
0.7275 |
0.1124 |
91,457 |
| January 1st |
-40.07% |
1.4900 |
0.5504 |
0.9396 |
43,579 |
| 5 days |
-5.18% |
0.8599 |
0.7200 |
0.1399 |
22,200 |
| 1 month |
-12.87% |
1.0600 |
0.5504 |
0.5096 |
33,734 |
| 6 months |
-50.60% |
1.7400 |
0.5504 |
1.1896 |
34,962 |
| 1 year |
-9.56% |
3.4500 |
0.5504 |
2.8996 |
61,745 |
| 3 years |
-65.19% |
4.5000 |
0.4379 |
4.0621 |
241,823 |
| 5 years |
-90.55% |
26.6970 |
0.4379 |
26.2591 |
153,152 |
| 10 years |
-94.06% |
27.0000 |
0.4379 |
26.5621 |
88,848 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7990 |
| MA20 |
0.8433 |
| MA50 |
0.8755 |
| MA100 |
1.1070 |
| Price / MA7 |
-8.50% |
| Price / MA20 |
-13.30% |
| Price / MA50 |
-16.49% |
| Price / MA100 |
-33.96% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
