VIVAKOR INC. quotes and chart
| Current price: |
0.8500 USD
|
| Change (%): |
-8.32% |
| Change: |
-0.0771 |
| Date - Hour: |
|
| Previous close: |
0.9271 |
| Open: |
0.9201 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
7,861 |
| Exchanged capital: |
0.019% |
| Issued capital: |
41,008,000 |
| Capitalization: |
35M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.9690 | 0.9458 | 0.9400 | 0.9271 | 0.8500 |
| Change (%) | +10.48% | -2.39% | -0.61% | -1.37% | -8.32% |
| Change | +0.0919 | -0.0232 | -0.0058 | -0.0129 | -0.0771 |
| Open | 0.8999 | 0.9807 | 0.9400 | 0.9600 | 0.9201 |
| Volume | 33,399 | 88,935 | 32,280 | 53,811 | 7,861 |
| High | 1.0000 | 1.0600 | 1.0299 | 1.0176 | 0.9201 |
| Low | 0.8501 | 0.9458 | 0.9400 | 0.8733 | 0.8400 |
| High/Low range | 0.1499 | 0.1142 | 0.0899 | 0.1443 | 0.0801 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.32% |
0.9201 |
0.8400 |
0.0801 |
7,861 |
| January 1st |
-30.33% |
1.4900 |
0.5504 |
0.9396 |
46,698 |
| 5 days |
-12.28% |
1.0176 |
0.8400 |
0.1776 |
53,811 |
| 1 month |
+3.66% |
1.0600 |
0.5504 |
0.5096 |
42,171 |
| 6 months |
-48.17% |
1.8670 |
0.5504 |
1.3166 |
37,976 |
| 1 year |
-4.49% |
3.4500 |
0.5504 |
2.8996 |
62,780 |
| 3 years |
-65.31% |
4.5000 |
0.4379 |
4.0621 |
242,685 |
| 5 years |
-83.81% |
26.6970 |
0.4379 |
26.2591 |
153,232 |
| 10 years |
-92.54% |
27.0000 |
0.4379 |
26.5621 |
88,950 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.9241 |
| MA20 |
0.8322 |
| MA50 |
0.9169 |
| MA100 |
1.1752 |
| Price / MA7 |
-8.02% |
| Price / MA20 |
+2.14% |
| Price / MA50 |
-7.30% |
| Price / MA100 |
-27.67% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
