XLIFE SCIENCES N quotes and chart
| Current price: | 19.40 CHF |
| Change (%): | +2.11% |
| Change: | +0.40 |
| Date - Hour: | |
| Previous close: | 19.00 |
| Open: | 19.40 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 192 |
| Exchanged capital: | 0.003% |
| Issued capital: | 5,741,772 |
| Capitalization: | 111M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 18.80 | 19.90 | 19.60 | 19.00 | 19.40 |
| Change (%) | -10.48% | +5.85% | -1.51% | -3.06% | +2.11% |
| Change | -2.20 | +1.10 | -0.30 | -0.60 | +0.40 |
| Open | 19.05 | 19.90 | 18.55 | 19.80 | 19.40 |
| Volume | 4,314 | 181 | 2,358 | 263 | 192 |
| High | 19.05 | 19.90 | 19.60 | 19.80 | 19.40 |
| Low | 18.80 | 19.90 | 18.55 | 19.00 | 19.40 |
| High/Low range | 0.25 | 0 | 1.05 | 0.80 | 0 |
| 5 days change : -7.62% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.11% | 19.40 | 19.40 | 0 | 192 |
| January 1st | -23.62% | 27.50 | 17.20 | 10.30 | 3,906 |
| 5 days | -7.62% | 19.90 | 18.55 | 1.35 | 1,779 |
| 1 month | -0.77% | 23.80 | 18.55 | 5.25 | 3,248 |
| 6 months | -22.40% | 29.20 | 17.20 | 12.00 | 4,552 |
| 1 year | -47.00% | 39.90 | 17.20 | 22.70 | 5,023 |
| 3 years | -49.87% | 51.40 | 17.20 | 34.20 | 3,368 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 20.07 |
| MA20 | 20.92 |
| MA50 | 20.39 |
| MA100 | 22.98 |
| Price / MA7 | -3.34% |
| Price / MA20 | -7.27% |
| Price / MA50 | -4.86% |
| Price / MA100 | -15.58% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 15:00 | 17:30 |
| Tuesday | 15:00 | 17:30 |
| Wednesday | 15:00 | 17:30 |
| Thursday | 15:00 | 17:30 |
| Friday | 15:00 | 17:30 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
