Post an Analysis Request an analysis AI Londinia analysis
HAFFNER ENERGY
HAFFNER ENERGY
0.997 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.965
Change: +0.035
Volume: 18,461
Low: 0.965
High: 0.997
High / Low range: 0.032
Type: Stocks
Ticker: ALHAF
ISIN: FR0014007ND6

HAFFNER ENERGY quotes and chart

Current price: 0.997 EUR
Change (%): +3.64%
Change: +0.035
Date - Hour:
Previous close: 0.962
Open: 0.965
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 18,461
Exchanged capital: 0.041%
Issued capital: 44,693,457
Capitalization: 45M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.9830.9780.9700.9620.997
Change (%)+0.20%-0.51%-0.82%-0.83%+3.64%
Change+0.002-0.005-0.008-0.008+0.035
Open0.9850.9890.9700.9700.965
Volume9,0828,25215,6857,11318,461
High0.9890.9890.9700.9800.997
Low0.9450.9450.9600.9600.965
High/Low range0.0440.0440.0100.0200.032
5 days change : +1.63%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +3.64% 0.997 0.965 0.032 18,461
January 1st +14.60% 1.160 0.880 0.280 15,069
5 days +1.63% 0.997 0.960 0.037 11,399
1 month -1.87% 1.160 0.900 0.260 17,105
6 months +23.09% 1.720 0.700 1.020 30,789
1 year +89.18% 1.720 0.420 1.300 33,030
3 years -87.05% 8.940 0.391 8.550 23,702
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.979
MA20 0.988
MA50 0.961
MA100 1.015
Price / MA7 +1.84%
Price / MA20 +0.91%
Price / MA50 +3.75%
Price / MA100 -1.77%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05