GLXETFS-HYDROG DLA quotes and chart
| Current price: |
4.1610 EUR
|
| Change (%): |
-3.60% |
| Change: |
-0.1555 |
| Date - Hour: |
|
| Previous close: |
4.3165 |
| Open: |
4.2655 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
1,438 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 4.3475 | 4.3935 | 4.3220 | 4.3165 | 4.1610 |
| Change (%) | +1.32% | +1.06% | -1.63% | -0.13% | -3.60% |
| Change | +0.0565 | +0.0460 | -0.0715 | -0.0055 | -0.1555 |
| Open | 4.2790 | 4.4330 | 4.4255 | 4.2775 | 4.2655 |
| Volume | 1,937 | 4,474 | 8,759 | 9,118 | 1,438 |
| High | 4.4100 | 4.4365 | 4.4255 | 4.3395 | 4.2655 |
| Low | 4.2790 | 4.3775 | 4.3220 | 4.2435 | 4.1250 |
| High/Low range | 0.1310 | 0.0590 | 0.1035 | 0.0960 | 0.1405 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.60% |
4.2655 |
4.1250 |
0.1405 |
1,438 |
| January 1st |
-36.12% |
6.5370 |
4.0185 |
2.5185 |
6,498 |
| 5 days |
-3.03% |
4.4365 |
4.1250 |
0.3115 |
7,450 |
| 1 month |
+2.96% |
4.5660 |
4.0240 |
0.5420 |
11,061 |
| 6 months |
-23.23% |
6.5370 |
4.0185 |
2.5185 |
7,693 |
| 1 year |
-33.48% |
6.8520 |
4.0185 |
2.8335 |
5,769 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
4.3051 |
| MA20 |
4.3122 |
| MA50 |
4.3331 |
| MA100 |
4.8752 |
| Price / MA7 |
-3.35% |
| Price / MA20 |
-3.51% |
| Price / MA50 |
-3.97% |
| Price / MA100 |
-14.65% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
