ARTEMIS RESOURCES LIMITED ORD NPV (DI) quotes and chart
| Current price: |
0.500 GBX
|
| Change (%): |
+3.09% |
| Change: |
+0.015 |
| Date - Hour: |
|
| Previous close: |
0.485 |
| Open: |
0.518 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
1,742,245 |
| Exchanged capital: |
0.091% |
| Issued capital: |
1,916,880,000 |
| Capitalization: |
958M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.425 | 0.460 | 0.475 | 0.485 | 0.500 |
| Change (%) | +16.44% | +8.24% | +3.26% | +2.11% | +3.09% |
| Change | +0.060 | +0.035 | +0.015 | +0.010 | +0.015 |
| Open | 0.380 | 0.470 | 0.490 | 0.457 | 0.518 |
| Volume | 6,837,516 | 4,550,378 | 3,240,079 | 2,975,703 | 1,742,245 |
| High | 0.450 | 0.500 | 0.500 | 0.518 | 0.520 |
| Low | 0.350 | 0.400 | 0.429 | 0.450 | 0.480 |
| High/Low range | 0.100 | 0.100 | 0.071 | 0.068 | 0.040 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.09% |
0.520 |
0.480 |
0.040 |
1,742,245 |
| January 1st |
+14.29% |
0.520 |
0.343 |
0.177 |
1,767,002 |
| 5 days |
+17.65% |
0.520 |
0.400 |
0.120 |
3,127,101 |
| 1 month |
+21.95% |
0.520 |
0.343 |
0.177 |
1,400,515 |
| 6 months |
-31.03% |
0.733 |
0.343 |
0.390 |
1,396,548 |
| 1 year |
-44.44% |
0.950 |
0.343 |
0.607 |
1,516,270 |
| 3 years |
-86.67% |
3.800 |
0.343 |
3.457 |
1,217,184 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.439 |
| MA20 |
0.408 |
| MA50 |
0.425 |
| MA100 |
0.430 |
| Price / MA7 |
+13.90% |
| Price / MA20 |
+22.55% |
| Price / MA50 |
+17.65% |
| Price / MA100 |
+16.28% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
