SES AI CORP. - SES.WS quotes and chart
| Current price: |
0.13 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.13 |
| Open: |
0.10 |
| Financial instrument type: |
Warrants |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
20,850 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 |
| Change (%) | +0.17% | +3.99% | +4.00% | +0.00% | +0.00% |
| Change | +0.00 | +0.00 | +0.01 | 0 | 0 |
| Open | 0.07 | 0.10 | 0.13 | 0.13 | 0.10 |
| Volume | 16,589 | 8,640 | 8,117 | 1,325 | 20,850 |
| High | 0.12 | 0.13 | 0.14 | 0.13 | 0.13 |
| Low | 0.07 | 0.08 | 0.09 | 0.13 | 0.10 |
| High/Low range | 0.05 | 0.04 | 0.05 | 0 | 0.03 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.13 |
0.10 |
0.03 |
20,850 |
| January 1st |
-35.00% |
0.36 |
0.05 |
0.32 |
49,897 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+91.18% |
0.14 |
0.05 |
0.09 |
16,262 |
| 6 months |
+226.63% |
0.40 |
0.02 |
0.38 |
86,102 |
| 1 year |
+225.00% |
0.40 |
0.02 |
0.38 |
60,090 |
| 3 years |
-92.74% |
1.58 |
0.02 |
1.56 |
31,806 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
