NUVECTIS PHARMA INC. quotes and chart
| Current price: |
8.64 USD
|
| Change (%): |
+3.47% |
| Change: |
+0.29 |
| Date - Hour: |
|
| Previous close: |
8.35 |
| Open: |
8.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
141,731 |
| Exchanged capital: |
0.606% |
| Issued capital: |
23,391,499 |
| Capitalization: |
202M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.05 | 8.25 | 8.24 | 8.35 | 8.64 |
| Change (%) | -4.33% | -8.84% | -0.12% | +1.34% | +3.47% |
| Change | -0.41 | -0.80 | -0.01 | +0.11 | +0.29 |
| Open | 9.17 | 8.92 | 7.88 | 8.62 | 8.20 |
| Volume | 90,205 | 109,311 | 133,019 | 91,386 | 141,731 |
| High | 9.68 | 9.04 | 8.54 | 9.26 | 8.72 |
| Low | 8.95 | 8.03 | 7.61 | 8.07 | 7.85 |
| High/Low range | 0.73 | 1.02 | 0.93 | 1.19 | 0.87 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.47% |
8.72 |
7.85 |
0.87 |
141,731 |
| January 1st |
+59.70% |
10.71 |
5.33 |
5.38 |
117,795 |
| 5 days |
-4.53% |
9.26 |
7.61 |
1.65 |
112,202 |
| 1 month |
+24.68% |
10.71 |
7.01 |
3.70 |
130,674 |
| 6 months |
+42.34% |
11.80 |
4.45 |
7.35 |
150,073 |
| 1 year |
+12.35% |
11.80 |
4.45 |
7.35 |
120,460 |
| 3 years |
-8.57% |
20.92 |
4.45 |
16.47 |
72,107 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.76 |
| MA20 |
9.15 |
| MA50 |
7.84 |
| MA100 |
6.62 |
| Price / MA7 |
-1.37% |
| Price / MA20 |
-5.57% |
| Price / MA50 |
+10.20% |
| Price / MA100 |
+30.51% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
