SHELL17.95SPLOPENB - JN7EB quotes and chart
| Current price: |
1.509 EUR
|
| Change (%): |
-1.69% |
| Change: |
-0.026 |
| Date - Hour: |
|
| Previous close: |
1.535 |
| Open: |
1.549 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
95 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.432 | 1.450 | 1.518 | 1.535 | 1.509 |
| Change (%) | +3.77% | +1.26% | +4.69% | +1.12% | -1.69% |
| Change | +0.052 | +0.018 | +0.068 | +0.017 | -0.026 |
| Open | 1.378 | 1.441 | 1.454 | 1.510 | 1.549 |
| Volume | 91 | 97 | 86 | 87 | 95 |
| High | 1.433 | 1.453 | 1.520 | 1.538 | 1.549 |
| Low | 1.370 | 1.419 | 1.454 | 1.495 | 1.481 |
| High/Low range | 0.063 | 0.034 | 0.066 | 0.043 | 0.068 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.69% |
1.549 |
1.481 |
0.068 |
95 |
| January 1st |
+25.12% |
1.549 |
1.215 |
0.334 |
271 |
| 5 days |
+9.35% |
1.549 |
1.454 |
0.095 |
89 |
| 1 month |
+3.93% |
1.549 |
1.230 |
0.319 |
97 |
| 6 months |
+16.53% |
1.549 |
1.084 |
0.465 |
173 |
| 1 year |
+15.90% |
1.658 |
1.084 |
0.574 |
174 |
| 3 years |
+161.53% |
1.658 |
0.444 |
1.214 |
3,632 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
