SHELL18.56TCIOPENB - 8L7EB quotes and chart
| Current price: |
1.508 EUR
|
| Change (%): |
-1.70% |
| Change: |
-0.026 |
| Date - Hour: |
|
| Previous close: |
1.534 |
| Open: |
1.548 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
105 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.431 | 1.450 | 1.517 | 1.534 | 1.508 |
| Change (%) | +3.70% | +1.33% | +4.62% | +1.12% | -1.70% |
| Change | +0.051 | +0.019 | +0.067 | +0.017 | -0.026 |
| Open | 1.377 | 1.441 | 1.457 | 1.507 | 1.548 |
| Volume | 98 | 96 | 89 | 85 | 105 |
| High | 1.434 | 1.453 | 1.519 | 1.537 | 1.548 |
| Low | 1.369 | 1.419 | 1.453 | 1.495 | 1.480 |
| High/Low range | 0.065 | 0.034 | 0.066 | 0.042 | 0.068 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.70% |
1.548 |
1.480 |
0.068 |
105 |
| January 1st |
+27.04% |
1.548 |
1.197 |
0.351 |
95 |
| 5 days |
+9.28% |
1.548 |
1.419 |
0.129 |
93 |
| 1 month |
+3.79% |
1.548 |
1.230 |
0.318 |
99 |
| 6 months |
+17.63% |
1.548 |
1.066 |
0.482 |
94 |
| 1 year |
+17.17% |
1.655 |
1.066 |
0.589 |
94 |
| 3 years |
+153.45% |
1.655 |
0.474 |
1.181 |
179 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
