WEBSTER FINANCIAL quotes and chart
| Current price: |
24.30 USD
|
| Change (%): |
+0.37% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
24.21 |
| Open: |
24.18 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
9,352 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.07 | 24.22 | 24.12 | 24.21 | 24.30 |
| Change (%) | -0.29% | +0.64% | -0.43% | +0.37% | +0.37% |
| Change | -0.07 | +0.15 | -0.10 | +0.09 | +0.09 |
| Open | 24.25 | 24.06 | 24.11 | 24.04 | 24.18 |
| Volume | 6,774 | 6,303 | 9,094 | 7,870 | 9,352 |
| High | 24.25 | 24.28 | 24.25 | 24.52 | 24.30 |
| Low | 24.07 | 24.06 | 23.96 | 24.04 | 23.90 |
| High/Low range | 0.18 | 0.22 | 0.29 | 0.48 | 0.40 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.37% |
24.30 |
23.90 |
0.40 |
9,352 |
| January 1st |
+9.12% |
24.52 |
22.43 |
2.09 |
15,014 |
| 5 days |
+0.96% |
24.52 |
23.90 |
0.62 |
7,755 |
| 1 month |
+1.55% |
24.52 |
23.65 |
0.87 |
9,060 |
| 6 months |
+2.58% |
25.26 |
22.13 |
3.13 |
11,773 |
| 1 year |
+5.24% |
25.26 |
21.49 |
3.77 |
12,220 |
| 3 years |
-4.14% |
25.69 |
17.00 |
8.69 |
12,372 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
