VISCOUNT MINING CORP VLMGF quotes and chart
| Current price: |
0.1880 USD
|
| Change (%): |
+2.17% |
| Change: |
+0.0040 |
| Date - Hour: |
|
| Previous close: |
0.1840 |
| Open: |
0.1880 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
229 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.1911 | 0.2000 | 0.1900 | 0.1840 | 0.1880 |
| Change (%) | +3.30% | +4.65% | -5.00% | -3.16% | +2.17% |
| Change | +0.0061 | +0.0089 | -0.0100 | -0.0060 | +0.0040 |
| Open | 0.1900 | 0.2000 | 0.1900 | 0.1923 | 0.1880 |
| Volume | 35,500 | 1,000 | 5,368 | 4,300 | 229 |
| High | 0.1932 | 0.2000 | 0.1900 | 0.1923 | 0.1880 |
| Low | 0.1873 | 0.2000 | 0.1900 | 0.1923 | 0.1880 |
| High/Low range | 0.0059 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.17% |
0.1880 |
0.1880 |
0 |
229 |
| January 1st |
-4.28% |
0.2484 |
0.1086 |
0.1398 |
18,720 |
| 5 days |
-6.00% |
0.1923 |
0.1880 |
0.0043 |
4,300 |
| 1 month |
+10.52% |
0.2000 |
0.1640 |
0.0360 |
12,744 |
| 6 months |
+6.34% |
0.2484 |
0.1180 |
0.1304 |
21,013 |
| 1 year |
+8.17% |
0.2484 |
0.1086 |
0.1398 |
19,561 |
| 3 years |
-47.59% |
0.3871 |
0.1086 |
0.2785 |
22,001 |
| 5 years |
+31.47% |
0.4434 |
0.1086 |
0.3348 |
39,707 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.1901 |
| MA20 |
0.1768 |
| MA50 |
0.1739 |
| MA100 |
0.1707 |
| Price / MA7 |
-1.10% |
| Price / MA20 |
+6.33% |
| Price / MA50 |
+8.11% |
| Price / MA100 |
+10.13% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
