VISCOUNT MINING CORP VLMGF quotes and chart
| Current price: |
0.1390 USD
|
| Change (%): |
-8.07% |
| Change: |
-0.0122 |
| Date - Hour: |
|
| Previous close: |
0.1512 |
| Open: |
0.1348 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
2,475 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.1950 | 0.1850 | 0.1850 | 0.1512 | 0.1390 |
| Change (%) | +0.00% | -5.13% | +0.00% | -18.27% | -8.07% |
| Change | 0 | -0.0100 | 0 | -0.0338 | -0.0122 |
| Open | 0.1950 | 0.1850 | 0.1900 | 0.1837 | 0.1348 |
| Volume | 200 | 20,500 | 26,500 | 19,323 | 2,475 |
| High | 0.1950 | 0.1925 | 0.1900 | 0.1907 | 0.1390 |
| Low | 0.1950 | 0.1850 | 0.1850 | 0.1825 | 0.1348 |
| High/Low range | 0 | 0.0075 | 0.0050 | 0.0082 | 0.0042 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.07% |
0.1390 |
0.1348 |
0.0042 |
2,475 |
| January 1st |
-29.23% |
0.2484 |
0.1086 |
0.1398 |
16,800 |
| 5 days |
-28.72% |
0.1907 |
0.1348 |
0.0559 |
19,323 |
| 1 month |
-22.56% |
0.2484 |
0.1348 |
0.1136 |
14,711 |
| 6 months |
+1.68% |
0.2484 |
0.1086 |
0.1398 |
16,829 |
| 1 year |
-1.35% |
0.2484 |
0.1086 |
0.1398 |
16,678 |
| 3 years |
-56.04% |
0.3871 |
0.1086 |
0.2785 |
21,655 |
| 5 years |
-4.14% |
0.4434 |
0.1086 |
0.3348 |
39,634 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.1759 |
| MA20 |
0.1767 |
| MA50 |
0.1690 |
| MA100 |
0.1651 |
| Price / MA7 |
-20.98% |
| Price / MA20 |
-21.34% |
| Price / MA50 |
-17.75% |
| Price / MA100 |
-15.81% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
