SHELL PLC EO-07 quotes and chart
| Current price: |
32.880 EUR
|
| Change (%): |
+0.15% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
32.830 |
| Open: |
32.980 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
37,178 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 32.225 | 32.845 | 33.080 | 32.830 | 32.880 |
| Change (%) | +0.74% | +1.92% | +0.72% | -0.76% | +0.15% |
| Change | +0.235 | +0.620 | +0.235 | -0.250 | +0.050 |
| Open | 32.155 | 32.480 | 32.995 | 33.045 | 32.980 |
| Volume | 28,628 | 71,610 | 68,480 | 39,273 | 37,178 |
| High | 32.335 | 32.900 | 33.200 | 33.120 | 33.145 |
| Low | 32.135 | 32.475 | 32.935 | 32.755 | 32.715 |
| High/Low range | 0.200 | 0.425 | 0.265 | 0.365 | 0.430 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.15% |
33.145 |
32.715 |
0.430 |
37,178 |
| January 1st |
+10.50% |
33.200 |
30.160 |
3.040 |
69,884 |
| 5 days |
+2.03% |
33.145 |
32.715 |
0.430 |
38,225 |
| 1 month |
+2.72% |
33.200 |
30.160 |
3.040 |
66,427 |
| 6 months |
+5.52% |
33.200 |
28.865 |
4.335 |
68,732 |
| 1 year |
+6.25% |
34.705 |
28.865 |
5.840 |
76,013 |
| 3 years |
+31.86% |
34.705 |
22.560 |
12.145 |
93,677 |
| 5 years |
+121.15% |
34.705 |
9.870 |
24.835 |
177,628 |
| 10 years |
+15.90% |
34.705 |
9.870 |
24.835 |
166,028 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
32.476 |
| MA20 |
31.718 |
| MA50 |
31.908 |
| MA100 |
31.334 |
| Price / MA7 |
+1.24% |
| Price / MA20 |
+3.66% |
| Price / MA50 |
+3.05% |
| Price / MA100 |
+4.93% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
