SHELL PLC EO-07 quotes and chart
| Current price: |
31.300 EUR
|
| Change (%): |
+1.62% |
| Change: |
+0.500 |
| Date - Hour: |
|
| Previous close: |
30.800 |
| Open: |
31.065 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
69,698 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 29.260 | 29.755 | 29.755 | 30.800 | 31.300 |
| Change (%) | +0.33% | +1.69% | +0.00% | +3.51% | +1.62% |
| Change | +0.095 | +0.495 | 0 | +1.045 | +0.500 |
| Open | 29.115 | 29.525 | 29.655 | 30.445 | 31.065 |
| Volume | 40,422 | 58,433 | 19,426 | 49,588 | 69,698 |
| High | 29.265 | 29.810 | 29.840 | 30.850 | 31.400 |
| Low | 29.085 | 29.500 | 29.575 | 30.245 | 30.990 |
| High/Low range | 0.180 | 0.310 | 0.265 | 0.605 | 0.410 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.62% |
31.400 |
30.990 |
0.410 |
69,698 |
| January 1st |
+5.19% |
31.400 |
30.245 |
1.155 |
59,643 |
| 5 days |
+5.19% |
31.400 |
30.245 |
1.155 |
59,643 |
| 1 month |
+1.74% |
31.400 |
28.865 |
2.535 |
67,836 |
| 6 months |
-8.79% |
34.450 |
28.865 |
5.585 |
62,267 |
| 1 year |
+2.56% |
34.705 |
27.750 |
6.955 |
76,237 |
| 3 years |
+53.77% |
34.705 |
20.335 |
14.370 |
108,992 |
| 5 years |
+16.27% |
34.705 |
9.870 |
24.835 |
201,378 |
| 10 years |
+12.43% |
34.705 |
9.870 |
24.835 |
167,885 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
29.904 |
| MA20 |
30.204 |
| MA50 |
30.666 |
| MA100 |
30.979 |
| Price / MA7 |
+4.67% |
| Price / MA20 |
+3.63% |
| Price / MA50 |
+2.07% |
| Price / MA100 |
+1.04% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
