SHELL PLC EO-07 quotes and chart
| Current price: |
26.775 EUR
|
| Change (%): |
-1.64% |
| Change: |
-0.445 |
| Date - Hour: |
|
| Previous close: |
27.220 |
| Open: |
27.110 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
151,122 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 28.000 | 28.315 | 26.750 | 27.220 | 26.775 |
| Change (%) | -5.05% | +1.13% | -5.53% | +1.76% | -1.64% |
| Change | -1.490 | +0.315 | -1.565 | +0.470 | -0.445 |
| Open | 26.750 | 28.570 | 27.125 | 29.820 | 27.110 |
| Volume | 464,377 | 210,812 | 201,040 | 243,926 | 151,122 |
| High | 29.255 | 29.000 | 27.505 | 29.820 | 27.140 |
| Low | 26.570 | 28.200 | 26.555 | 27.220 | 26.550 |
| High/Low range | 2.685 | 0.800 | 0.950 | 2.600 | 0.590 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.64% |
27.140 |
26.550 |
0.590 |
151,122 |
| January 1st |
-10.02% |
34.200 |
26.550 |
7.650 |
85,228 |
| 5 days |
-9.21% |
29.820 |
26.550 |
3.270 |
280,038 |
| 1 month |
-13.10% |
34.200 |
26.550 |
7.650 |
112,607 |
| 6 months |
-14.40% |
34.200 |
26.550 |
7.650 |
77,134 |
| 1 year |
-20.50% |
34.705 |
26.550 |
8.155 |
71,355 |
| 3 years |
+3.18% |
34.705 |
22.560 |
12.145 |
92,434 |
| 5 years |
+53.51% |
34.705 |
9.870 |
24.835 |
171,323 |
| 10 years |
-4.89% |
34.705 |
9.870 |
24.835 |
165,669 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
28.339 |
| MA20 |
31.515 |
| MA50 |
31.683 |
| MA100 |
31.343 |
| Price / MA7 |
-5.52% |
| Price / MA20 |
-15.04% |
| Price / MA50 |
-15.49% |
| Price / MA100 |
-14.57% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
