T STAMP INC.
2.05
USD
(-4.65%)
03/21/2025 - 19:59
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 2.21 |
| Change: | -0.10 |
| Volume: | 48,727 |
| Low: | 2.01 |
| High: | 2.24 |
| High / Low range: | 0.23 |
| Type: | Stocks |
| Ticker: | IDAI |
| ISIN: |
T STAMP INC. quotes and chart
| Current price: | 2.05 USD |
| Change (%): | -4.65% |
| Change: | -0.10 |
| Date - Hour: | 03/21/2025 - 19:59 |
| Previous close: | 2.15 |
| Open: | 2.21 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 48,727 |
| Exchanged capital: | 1.998% |
| Issued capital: | 2,439,248 |
| Capitalization: | 5M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 2.15 | 2.13 | 2.24 | 2.15 | 2.05 |
| Change (%) | +0.32% | -0.93% | +5.16% | -4.02% | -4.65% |
| Change | +0.01 | -0.02 | +0.11 | -0.09 | -0.10 |
| Open | 2.14 | 2.09 | 2.09 | 2.28 | 2.21 |
| Volume | 18,761 | 15,662 | 22,613 | 27,036 | 48,727 |
| High | 2.29 | 2.18 | 2.26 | 2.28 | 2.24 |
| Low | 2.09 | 2.09 | 2.09 | 2.14 | 2.01 |
| High/Low range | 0.20 | 0.09 | 0.17 | 0.14 | 0.23 |
| 5 days change : -4.35% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.65% | 2.24 | 2.01 | 0.23 | 48,727 |
| January 1st | -84.53% | 17.25 | 1.91 | 15.34 | 160,148 |
| 5 days | -4.35% | 2.28 | 2.01 | 0.27 | 21,770 |
| 1 month | -23.51% | 2.85 | 1.91 | 0.94 | 75,453 |
| 6 months | -36.88% | 18.75 | 1.91 | 16.84 | 717,710 |
| 1 year | -84.72% | 18.75 | 1.91 | 16.84 | 387,453 |
| 3 years | -98.92% | 600.00 | 1.91 | 598.09 | 158,712 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.13 |
| MA20 | 2.25 |
| MA50 | 3.18 |
| MA100 | 4.52 |
| Price / MA7 | -3.76% |
| Price / MA20 | -8.89% |
| Price / MA50 | -35.53% |
| Price / MA100 | -54.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
