T STAMP INC. quotes and chart
| Current price: | 0.2301 USD |
| Change (%): | +6.09% |
| Change: | +0.0132 |
| Date - Hour: | |
| Previous close: | 0.2169 |
| Open: | 0.2169 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 490,426 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.1933 | 0.1976 | 0.2098 | 0.2169 | 0.2301 |
| Change (%) | -3.01% | +2.23% | +6.17% | +3.38% | +6.09% |
| Change | -0.0060 | +0.0043 | +0.0122 | +0.0071 | +0.0132 |
| Open | 0.1993 | 0.1933 | 0.1990 | 0.2060 | 0.2169 |
| Volume | 220,566 | 250,609 | 335,791 | 120,527 | 490,426 |
| High | 0.2018 | 0.1999 | 0.2169 | 0.2108 | 0.2474 |
| Low | 0.1911 | 0.1930 | 0.1990 | 0.2051 | 0.2161 |
| High/Low range | 0.0107 | 0.0069 | 0.0179 | 0.0057 | 0.0313 |
| 5 days change : +19.04% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.09% | 0.2474 | 0.2161 | 0.0313 | 490,426 |
| January 1st | -83.20% | 2.3800 | 0.1911 | 2.1889 | 720,304 |
| 5 days | +19.04% | 0.2474 | 0.2051 | 0.0423 | 120,527 |
| 1 month | +6.28% | 0.2503 | 0.1911 | 0.0592 | 200,343 |
| 6 months | -71.94% | 0.9300 | 0.1911 | 0.7389 | 942,597 |
| 1 year | -82.16% | 2.3800 | 0.1911 | 2.1889 | 594,914 |
| 3 years | -99.22% | 40.0000 | 0.1911 | 39.8089 | 622,975 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.2045 |
| MA20 | 0.2137 |
| MA50 | 0.2810 |
| MA100 | 0.3743 |
| Price / MA7 | +12.52% |
| Price / MA20 | +7.67% |
| Price / MA50 | -18.11% |
| Price / MA100 | -38.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
