TEXAS MINERAL RESOURCES TMRC

TEXAS MINERAL RESOURCES TMRC

0.2500 USD (-)

Preopen 15 min delayed data - NASDAQ OTCBB

Open:	0.2500
Change:	0
Volume:	51,856

Low:	0.2350
High:	0.2500
High / Low range:	0.0150

Type:	Stocks
Ticker:	TMRC
ISIN:

TEXAS MINERAL RESOURCES TMRC quotes and chart

Current price:	0.2500 USD
Change (%):	+0.00%
Change:	0
Date - Hour:
Previous close:	0.2500
Open:	0.2500

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Preopen
Volume:	51,856
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.2550	0.2519	0.2480	0.2500	0.2500
Change (%)	+2.10%	-1.21%	-1.56%	+0.81%	+0.00%
Change	+0.0053	-0.0031	-0.0039	+0.0020	0
Open	0.2550	0.2550	0.2400	0.2400	0.2500
Volume	11,055	30,248	57,205	12,070	51,856
High	0.2550	0.2550	0.2510	0.2500	0.2500
Low	0.2400	0.2400	0.2400	0.2400	0.2350
High/Low range	0.0150	0.0150	0.0110	0.0100	0.0150

5 days change : -1.96%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	0.2500	0.2350	0.0150	51,856
January 1st	-41.86%	0.4600	0.1990	0.2610	53,357
5 days	-1.96%	0.2550	0.2350	0.0200	33,174
1 month	-17.74%	0.3200	0.2350	0.0850	39,024
6 months	-28.37%	0.3550	0.1990	0.1560	62,711
1 year	-30.94%	0.6115	0.1990	0.4125	63,526
3 years	-88.15%	2.4900	0.1990	2.2910	79,691
5 years	-13.79%	4.7000	0.1990	4.5010	174,023
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.2505
MA20	0.2732
MA50	0.2854
MA100	0.2633
Price / MA7	-0.20%
Price / MA20	-8.49%
Price / MA50	-12.40%
Price / MA100	-5.05%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	13:00
	All day
	All day
	All day
	All day