SHELL PLC quotes and chart
| Current price: | 31.980 EUR |
| Change (%): | +0.20% |
| Change: | +0.065 |
| Date - Hour: | |
| Previous close: | 31.915 |
| Open: | 31.890 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 4,706,485 |
| Exchanged capital: | 0.072% |
| Issued capital: | 6,524,109,049 |
| Capitalization: | 208,641M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 31.850 | 32.070 | 31.975 | 31.915 | 31.980 |
| Change (%) | -0.95% | +0.69% | -0.30% | -0.19% | +0.20% |
| Change | -0.305 | +0.220 | -0.095 | -0.060 | +0.065 |
| Open | 31.955 | 31.685 | 32.075 | 32.050 | 31.890 |
| Volume | 6,681,359 | 5,376,398 | 5,248,859 | 6,306,401 | 4,706,485 |
| High | 32.170 | 32.080 | 32.265 | 32.405 | 32.025 |
| Low | 31.650 | 31.385 | 31.780 | 31.790 | 31.785 |
| High/Low range | 0.520 | 0.695 | 0.485 | 0.615 | 0.240 |
| 5 days change : -0.54% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.20% | 32.025 | 31.785 | 0.240 | 4,706,485 |
| January 1st | +6.19% | 32.625 | 30.115 | 2.510 | 6,466,763 |
| 5 days | -0.54% | 32.405 | 31.780 | 0.625 | 5,420,581 |
| 1 month | +2.37% | 32.625 | 30.705 | 1.920 | 6,081,557 |
| 6 months | -2.02% | 33.270 | 28.870 | 4.400 | 6,015,436 |
| 1 year | +8.81% | 34.740 | 28.715 | 6.025 | 6,040,221 |
| 3 years | +34.91% | 34.740 | 22.215 | 12.525 | 8,674,804 |
| 5 years | +35.05% | 34.740 | 9.863 | 24.877 | 11,279,882 |
| 10 years | +9.50% | 34.740 | 9.863 | 24.877 | 10,030,798 |
| 15 years | +59.86% | 34.740 | 9.863 | 24.877 | 8,678,557 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 31.993 |
| MA20 | 31.870 |
| MA50 | 31.019 |
| MA100 | 30.817 |
| Price / MA7 | -0.04% |
| Price / MA20 | +0.35% |
| Price / MA50 | +3.10% |
| Price / MA100 | +3.77% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
