SHELL PLC quotes and chart
| Current price: | 31.285 EUR |
| Change (%): | +1.54% |
| Change: | +0.475 |
| Date - Hour: | |
| Previous close: | 30.810 |
| Open: | 30.850 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 10,868,090 |
| Exchanged capital: | 0.167% |
| Issued capital: | 6,524,109,049 |
| Capitalization: | 204,107M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 29.750 | 29.750 | 30.115 | 30.810 | 31.285 |
| Change (%) | +0.69% | +0.00% | +1.23% | +2.31% | +1.54% |
| Change | +0.205 | 0 | +0.365 | +0.695 | +0.475 |
| Open | 29.440 | 29.570 | 29.730 | 30.115 | 30.850 |
| Volume | 5,916,297 | 4,004,572 | 2,287,265 | 7,292,717 | 10,868,090 |
| High | 29.815 | 29.825 | 30.190 | 30.850 | 31.400 |
| Low | 29.420 | 29.570 | 29.730 | 30.115 | 30.845 |
| High/Low range | 0.395 | 0.255 | 0.460 | 0.735 | 0.555 |
| 5 days change : +5.16% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.54% | 31.400 | 30.845 | 0.555 | 10,868,090 |
| January 1st | +3.89% | 31.400 | 30.115 | 1.285 | 7,292,717 |
| 5 days | +5.16% | 31.400 | 29.570 | 1.830 | 4,528,184 |
| 1 month | +2.46% | 31.400 | 28.870 | 2.530 | 5,950,043 |
| 6 months | -8.13% | 34.470 | 28.870 | 5.600 | 5,716,226 |
| 1 year | +3.94% | 34.740 | 27.755 | 6.985 | 6,097,750 |
| 3 years | +62.02% | 34.740 | 19.776 | 14.964 | 8,970,182 |
| 5 years | +17.86% | 34.740 | 9.863 | 24.877 | 11,351,935 |
| 10 years | +12.74% | 34.740 | 9.863 | 24.877 | 10,065,699 |
| 15 years | +48.27% | 34.740 | 9.863 | 24.877 | 8,690,987 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 30.075 |
| MA20 | 30.115 |
| MA50 | 30.519 |
| MA100 | 30.694 |
| Price / MA7 | +4.02% |
| Price / MA20 | +3.89% |
| Price / MA50 | +2.51% |
| Price / MA100 | +1.93% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
