JAKKS PACIFIC INC. quotes and chart
| Current price: |
18.66 USD
|
| Change (%): |
-9.20% |
| Change: |
-1.89 |
| Date - Hour: |
|
| Previous close: |
20.55 |
| Open: |
20.55 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
131,776 |
| Exchanged capital: |
1.2% |
| Issued capital: |
10,984,100 |
| Capitalization: |
205M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 20.52 | 19.97 | 18.51 | 20.55 | 18.66 |
| Change (%) | -3.93% | -2.71% | -7.29% | +11.02% | -9.20% |
| Change | -0.84 | -0.56 | -1.46 | +2.04 | -1.89 |
| Open | 20.51 | 19.67 | 20.82 | 18.04 | 20.55 |
| Volume | 274,525 | 184,334 | 176,742 | 219,765 | 131,776 |
| High | 21.41 | 21.84 | 21.15 | 21.01 | 20.65 |
| Low | 18.95 | 19.00 | 18.30 | 17.93 | 18.41 |
| High/Low range | 2.46 | 2.84 | 2.85 | 3.09 | 2.24 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.20% |
20.65 |
18.41 |
2.24 |
131,776 |
| January 1st |
-33.71% |
35.79 |
17.93 |
17.87 |
144,738 |
| 5 days |
-9.06% |
21.84 |
17.93 |
3.91 |
193,613 |
| 1 month |
-25.03% |
26.49 |
17.93 |
8.57 |
126,823 |
| 6 months |
-28.86% |
35.79 |
17.93 |
17.87 |
122,525 |
| 1 year |
-17.36% |
35.79 |
17.06 |
18.73 |
105,284 |
| 3 years |
+41.04% |
36.84 |
10.65 |
26.19 |
115,381 |
| 5 years |
+404.32% |
36.84 |
3.50 |
33.34 |
196,200 |
| 10 years |
-73.49% |
102.80 |
3.00 |
99.80 |
108,788 |
| 15 years |
-87.17% |
212.05 |
3.00 |
209.05 |
83,116 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
20.65 |
| MA20 |
23.55 |
| MA50 |
27.04 |
| MA100 |
27.32 |
| Price / MA7 |
-9.64% |
| Price / MA20 |
-20.76% |
| Price / MA50 |
-30.99% |
| Price / MA100 |
-31.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
