ISH COR EUR GOVBND CHFH A quotes and chart
| Current price: |
4.2276 CHF
|
| Change (%): |
+0.04% |
| Change: |
+0.0016 |
| Date - Hour: |
|
| Previous close: |
4.2260 |
| Open: |
4.2200 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
62,210 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 4.1820 | 4.1924 | 4.2082 | 4.2260 | 4.2276 |
| Change (%) | -0.05% | +0.25% | +0.38% | +0.42% | +0.04% |
| Change | -0.0020 | +0.0104 | +0.0158 | +0.0178 | +0.0016 |
| Open | 4.2046 | 4.1846 | 4.2071 | 4.2237 | 4.2200 |
| Volume | 22,816 | 57,883 | 81,768 | 24,501 | 62,210 |
| High | 4.2046 | 4.2031 | 4.2082 | 4.2260 | 4.2276 |
| Low | 4.1780 | 4.1840 | 4.1861 | 4.2164 | 4.2161 |
| High/Low range | 0.0266 | 0.0191 | 0.0221 | 0.0096 | 0.0115 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.04% |
4.2276 |
4.2161 |
0.0115 |
62,210 |
| January 1st |
+0.09% |
4.2381 |
4.1400 |
0.0981 |
58,538 |
| 5 days |
+1.04% |
4.2276 |
4.1861 |
0.0415 |
53,134 |
| 1 month |
+0.66% |
4.2276 |
4.1400 |
0.0876 |
59,018 |
| 6 months |
-0.12% |
4.3275 |
4.1400 |
0.1875 |
42,799 |
| 1 year |
+0.57% |
4.3275 |
4.0858 |
0.2417 |
36,511 |
| 3 years |
-14.54% |
4.9465 |
3.9585 |
0.9880 |
18,738 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
4.2000 |
| MA20 |
4.1826 |
| MA50 |
4.2296 |
| MA100 |
4.2329 |
| Price / MA7 |
+0.66% |
| Price / MA20 |
+1.08% |
| Price / MA50 |
-0.05% |
| Price / MA100 |
-0.13% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
