HSBC MSCI EMERGING MARKETS UCITS ETF quotes and chart
| Current price: |
10.402 EUR
|
| Change (%): |
-0.74% |
| Change: |
-0.078 |
| Date - Hour: |
|
| Previous close: |
10.480 |
| Open: |
10.424 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks - Closed
|
| Volume: |
391 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 10.462 | 10.488 | 10.522 | 10.480 | 10.402 |
| Change (%) | +1.57% | +0.25% | +0.32% | -0.40% | -0.74% |
| Change | +0.162 | +0.026 | +0.034 | -0.042 | -0.078 |
| Open | 10.358 | 10.482 | 10.522 | 10.470 | 10.424 |
| Volume | 904 | 2,588 | 22 | 764 | 391 |
| High | 10.466 | 10.500 | 10.522 | 10.480 | 10.424 |
| Low | 10.358 | 10.482 | 10.522 | 10.470 | 10.402 |
| High/Low range | 0.108 | 0.018 | 0 | 0.010 | 0.022 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.74% |
10.424 |
10.402 |
0.022 |
391 |
| January 1st |
+1.23% |
10.940 |
10.100 |
0.840 |
16,616 |
| 5 days |
+0.99% |
10.522 |
10.402 |
0.120 |
392 |
| 1 month |
-4.92% |
10.828 |
10.100 |
0.728 |
7,807 |
| 6 months |
+4.83% |
10.940 |
10.100 |
0.840 |
12,674 |
| 1 year |
+8.06% |
10.940 |
9.084 |
1.856 |
12,983 |
| 3 years |
+0.14% |
10.940 |
8.480 |
2.460 |
13,067 |
| 5 years |
+39.74% |
12.134 |
7.411 |
4.723 |
11,105 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
10.406 |
| MA20 |
10.432 |
| MA50 |
10.461 |
| MA100 |
10.402 |
| Price / MA7 |
-0.04% |
| Price / MA20 |
-0.29% |
| Price / MA50 |
-0.56% |
| Price / MA100 |
-0% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
