CAPGE133.164TCIOPENS - LJ82S quotes and chart
| Current price: |
2.806 EUR
|
| Change (%): |
-4.75% |
| Change: |
-0.140 |
| Date - Hour: |
|
| Previous close: |
2.946 |
| Open: |
2.981 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
19 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.339 | 5.365 | 3.491 | 2.946 | 2.806 |
| Change (%) | +2.34% | +0.49% | -34.93% | -15.61% | -4.75% |
| Change | +0.122 | +0.026 | -1.874 | -0.545 | -0.140 |
| Open | 5.211 | 5.249 | 4.401 | 3.222 | 2.981 |
| Volume | 110 | 109 | 108 | 110 | 19 |
| High | 5.454 | 5.386 | 4.401 | 3.537 | 3.043 |
| Low | 5.120 | 5.232 | 3.250 | 2.937 | 2.806 |
| High/Low range | 0.334 | 0.154 | 1.151 | 0.600 | 0.237 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.75% |
3.043 |
2.806 |
0.237 |
19 |
| January 1st |
+19.56% |
5.454 |
2.327 |
3.127 |
112 |
| 5 days |
-46.21% |
5.386 |
2.806 |
2.580 |
109 |
| 1 month |
-3.31% |
5.454 |
2.806 |
2.648 |
112 |
| 6 months |
-49.17% |
7.101 |
1.934 |
5.167 |
114 |
| 1 year |
-70.86% |
10.249 |
1.934 |
8.315 |
114 |
| 3 years |
-60.86% |
10.249 |
1.934 |
8.315 |
116 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
