JACQUET METALS quotes and chart
Current price: | 19.62 EUR |
Change (%): | +0.82% |
Change: | +0.16 |
Date - Hour: | |
Previous close: | 19.46 |
Open: | 19.58 |
Financial instrument type: | Stocks |
Market: | Euronext Paris - Closed |
Volume: | 7,491 |
Exchanged capital: | 0.034% |
Issued capital: | 22,016,467 |
Capitalization: | 432M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 20.70 | 20.70 | 19.96 | 19.46 | 19.62 |
Change (%) | -0.72% | +0.00% | -3.58% | -2.51% | +0.82% |
Change | -0.15 | 0 | -0.74 | -0.50 | +0.16 |
Open | 20.80 | 20.55 | 20.60 | 19.78 | 19.58 |
Volume | 14,342 | 14,813 | 15,665 | 15,373 | 7,491 |
High | 21.05 | 20.70 | 20.65 | 19.90 | 19.88 |
Low | 20.70 | 20.40 | 19.96 | 19.36 | 19.52 |
High/Low range | 0.35 | 0.30 | 0.69 | 0.54 | 0.36 |
5 days change : -5.90% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.82% | 19.88 | 19.52 | 0.36 | 7,491 |
January 1st | +15.68% | 21.45 | 14.86 | 6.59 | 21,017 |
5 days | -5.90% | 20.65 | 19.36 | 1.29 | 15,519 |
1 month | +10.10% | 21.45 | 17.76 | 3.69 | 23,598 |
6 months | +23.55% | 21.45 | 14.86 | 6.59 | 17,454 |
1 year | +6.52% | 21.45 | 13.50 | 7.95 | 20,968 |
3 years | -0.10% | 22.50 | 12.40 | 10.10 | 17,567 |
5 years | +130.01% | 25.60 | 8.03 | 17.57 | 19,613 |
10 years | +0.77% | 32.90 | 7.60 | 25.30 | 23,314 |
15 years | +72.26% | 32.90 | 6.80 | 26.10 | 22,924 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 20.30 |
MA20 | 20.30 |
MA50 | 18.48 |
MA100 | 17.42 |
Price / MA7 | -3.35% |
Price / MA20 | -3.35% |
Price / MA50 | +6.17% |
Price / MA100 | +12.63% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |