JACQUET METALS
JACQUET METALS
19.62 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 19.58
Change: +0.16
Volume: 7,491
Low: 19.52
High: 19.88
High / Low range: 0.36
Type: Stocks
Ticker: JCQ
ISIN: FR0000033904

JACQUET METALS quotes and chart

Current price: 19.62 EUR
Change (%): +0.82%
Change: +0.16
Date - Hour:
Previous close: 19.46
Open: 19.58
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 7,491
Exchanged capital: 0.034%
Issued capital: 22,016,467
Capitalization: 432M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last20.7020.7019.9619.4619.62
Change (%)-0.72%+0.00%-3.58%-2.51%+0.82%
Change-0.150-0.74-0.50+0.16
Open20.8020.5520.6019.7819.58
Volume14,34214,81315,66515,3737,491
High21.0520.7020.6519.9019.88
Low20.7020.4019.9619.3619.52
High/Low range0.350.300.690.540.36
5 days change : -5.90%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.82% 19.88 19.52 0.36 7,491
January 1st +15.68% 21.45 14.86 6.59 21,017
5 days -5.90% 20.65 19.36 1.29 15,519
1 month +10.10% 21.45 17.76 3.69 23,598
6 months +23.55% 21.45 14.86 6.59 17,454
1 year +6.52% 21.45 13.50 7.95 20,968
3 years -0.10% 22.50 12.40 10.10 17,567
5 years +130.01% 25.60 8.03 17.57 19,613
10 years +0.77% 32.90 7.60 25.30 23,314
15 years +72.26% 32.90 6.80 26.10 22,924

Technical indicators 15 min delayed data - Euronext Paris

MA7 20.30
MA20 20.30
MA50 18.48
MA100 17.42
Price / MA7 -3.35%
Price / MA20 -3.35%
Price / MA50 +6.17%
Price / MA100 +12.63%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05