JACQUET METALS quotes and chart
| Current price: | 19.62 EUR |
| Change (%): | +0.82% |
| Change: | +0.16 |
| Date - Hour: | |
| Previous close: | 19.46 |
| Open: | 19.58 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 7,491 |
| Exchanged capital: | 0.034% |
| Issued capital: | 22,016,467 |
| Capitalization: | 432M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 20.70 | 20.70 | 19.96 | 19.46 | 19.62 |
| Change (%) | -0.72% | +0.00% | -3.58% | -2.51% | +0.82% |
| Change | -0.15 | 0 | -0.74 | -0.50 | +0.16 |
| Open | 20.80 | 20.55 | 20.60 | 19.78 | 19.58 |
| Volume | 14,342 | 14,813 | 15,665 | 15,373 | 7,491 |
| High | 21.05 | 20.70 | 20.65 | 19.90 | 19.88 |
| Low | 20.70 | 20.40 | 19.96 | 19.36 | 19.52 |
| High/Low range | 0.35 | 0.30 | 0.69 | 0.54 | 0.36 |
| 5 days change : -5.90% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.82% | 19.88 | 19.52 | 0.36 | 7,491 |
| January 1st | +15.68% | 21.45 | 14.86 | 6.59 | 21,017 |
| 5 days | -5.90% | 20.65 | 19.36 | 1.29 | 15,519 |
| 1 month | +10.10% | 21.45 | 17.76 | 3.69 | 23,598 |
| 6 months | +23.55% | 21.45 | 14.86 | 6.59 | 17,454 |
| 1 year | +6.52% | 21.45 | 13.50 | 7.95 | 20,968 |
| 3 years | -0.10% | 22.50 | 12.40 | 10.10 | 17,567 |
| 5 years | +130.01% | 25.60 | 8.03 | 17.57 | 19,613 |
| 10 years | +0.77% | 32.90 | 7.60 | 25.30 | 23,314 |
| 15 years | +72.26% | 32.90 | 6.80 | 26.10 | 22,924 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 20.30 |
| MA20 | 20.30 |
| MA50 | 18.48 |
| MA100 | 17.42 |
| Price / MA7 | -3.35% |
| Price / MA20 | -3.35% |
| Price / MA50 | +6.17% |
| Price / MA100 | +12.63% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
