ZONED PROPERTIES ZDPY quotes and chart
| Current price: |
0.3950 USD
|
| Change (%): |
+7.89% |
| Change: |
+0.0289 |
| Date - Hour: |
|
| Previous close: |
0.3661 |
| Open: |
0.4400 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
200 |
| Exchanged capital: |
0.002% |
| Issued capital: |
12,087,900 |
| Capitalization: |
5M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.3865 | 0.3250 | 0.3871 | 0.3661 | 0.3950 |
| Change (%) | -5.58% | -15.91% | +19.09% | -5.41% | +7.89% |
| Change | -0.0228 | -0.0615 | +0.0621 | -0.0210 | +0.0289 |
| Open | 0.3250 | 0.3250 | 0.3261 | 0.3661 | 0.4400 |
| Volume | 500 | 20 | 535 | 45 | 200 |
| High | 0.3865 | 0.3250 | 0.3871 | 0.3661 | 0.4400 |
| Low | 0.3250 | 0.3250 | 0.3261 | 0.3661 | 0.3950 |
| High/Low range | 0.0615 | 0 | 0.0610 | 0 | 0.0450 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.89% |
0.4400 |
0.3950 |
0.0450 |
200 |
| January 1st |
-15.60% |
0.4700 |
0.3016 |
0.1684 |
3,385 |
| 5 days |
+21.54% |
0.4400 |
0.3261 |
0.1139 |
260 |
| 1 month |
+6.33% |
0.4500 |
0.3200 |
0.1300 |
4,409 |
| 6 months |
-25.48% |
0.5400 |
0.3016 |
0.2384 |
2,903 |
| 1 year |
-34.15% |
0.7000 |
0.3016 |
0.3984 |
3,058 |
| 3 years |
-49.03% |
0.8500 |
0.3016 |
0.5484 |
3,282 |
| 5 years |
+163.33% |
1.0000 |
0.1150 |
0.8850 |
6,247 |
| 10 years |
-99.18% |
50.0000 |
0.1150 |
49.8850 |
8,707 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.3706 |
| MA20 |
0.3719 |
| MA50 |
0.3901 |
| MA100 |
0.4400 |
| Price / MA7 |
+6.58% |
| Price / MA20 |
+6.21% |
| Price / MA50 |
+1.26% |
| Price / MA100 |
-10.23% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
