JACQUES BOGART

5.50
EUR
(-1.79%)
03/21/2025 - 15:14
Closed 15 min delayed data - Euronext Paris
Open: | 5.42 |
Change: | -0.10 |
Volume: | 125 |
Low: | 5.42 |
High: | 5.50 |
High / Low range: | 0.08 |
Type: | Stocks |
Ticker: | JBOG |
ISIN: | FR0012872141 |
JACQUES BOGART quotes and chart
Current price: | 5.50 EUR |
Change (%): | -1.79% |
Change: | -0.10 |
Date - Hour: | 03/21/2025 - 15:14 |
Previous close: | 5.60 |
Open: | 5.42 |
Financial instrument type: | Stocks |
Market: | Euronext Paris - Closed |
Volume: | 125 |
Exchanged capital: | 0.001% |
Issued capital: | 15,693,021 |
Capitalization: | 86M EUR |
5 days quotes 15 min delayed data - Euronext Paris
03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
---|---|---|---|---|---|
Last | 5.44 | 5.52 | 5.54 | 5.60 | 5.50 |
Change (%) | -1.45% | +1.47% | +0.36% | +1.08% | -1.79% |
Change | -0.08 | +0.08 | +0.02 | +0.06 | -0.10 |
Open | 5.50 | 5.50 | 5.54 | 5.60 | 5.42 |
Volume | 754 | 302 | 985 | 225 | 125 |
High | 5.50 | 5.54 | 5.54 | 5.60 | 5.50 |
Low | 5.38 | 5.50 | 5.52 | 5.60 | 5.42 |
High/Low range | 0.12 | 0.04 | 0.02 | 0 | 0.08 |
5 days change : -0.36% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.79% | 5.50 | 5.42 | 0.08 | 125 |
January 1st | -1.43% | 6.08 | 5.38 | 0.70 | 698 |
5 days | -0.36% | 5.60 | 5.42 | 0.18 | 409 |
1 month | -2.83% | 5.86 | 5.38 | 0.48 | 763 |
6 months | -17.17% | 6.68 | 5.38 | 1.30 | 575 |
1 year | -14.33% | 8.06 | 5.38 | 2.68 | 605 |
3 years | -49.07% | 12.00 | 5.38 | 6.62 | 1,075 |
5 years | -23.40% | 12.90 | 5.38 | 7.52 | 2,157 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 5.56 |
MA20 | 5.64 |
MA50 | 5.68 |
MA100 | 5.82 |
Price / MA7 | -1.08% |
Price / MA20 | -2.48% |
Price / MA50 | -3.17% |
Price / MA100 | -5.50% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
12/24/2025 | 14:05 | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | 14:05 |