JACQUES BOGART quotes and chart
| Current price: | 6.42 EUR |
| Change (%): | -0.93% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 6.48 |
| Open: | 6.28 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,354 |
| Exchanged capital: | 0.009% |
| Issued capital: | 15,675,021 |
| Capitalization: | 101M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 6.64 | 6.68 | 6.44 | 6.48 | 6.42 |
| Change (%) | +0.00% | +0.60% | -3.59% | +0.62% | -0.93% |
| Change | 0 | +0.04 | -0.24 | +0.04 | -0.06 |
| Open | 6.46 | 6.68 | 6.48 | 6.44 | 6.28 |
| Volume | 265 | 2 | 297 | 558 | 1,354 |
| High | 6.64 | 6.68 | 6.48 | 6.48 | 6.42 |
| Low | 6.44 | 6.68 | 6.44 | 6.42 | 6.02 |
| High/Low range | 0.20 | 0 | 0.04 | 0.06 | 0.40 |
| 5 days change : -3.31% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.93% | 6.42 | 6.02 | 0.40 | 1,354 |
| January 1st | -1.23% | 8.06 | 5.44 | 2.62 | 780 |
| 5 days | -3.31% | 6.48 | 6.02 | 0.46 | 736 |
| 1 month | -5.03% | 6.94 | 6.02 | 0.92 | 366 |
| 6 months | -4.18% | 8.06 | 6.02 | 2.04 | 623 |
| 1 year | -10.59% | 8.06 | 5.44 | 2.62 | 815 |
| 3 years | -43.44% | 12.90 | 5.44 | 7.46 | 1,317 |
| 5 years | -26.21% | 12.90 | 5.44 | 7.46 | 2,595 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 6.55 |
| MA20 | 6.62 |
| MA50 | 6.74 |
| MA100 | 6.94 |
| Price / MA7 | -1.98% |
| Price / MA20 | -3.02% |
| Price / MA50 | -4.75% |
| Price / MA100 | -7.49% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
