JACQUES BOGART
5.50
EUR
(-1.79%)
03/21/2025 - 15:14
Closed 15 min delayed data - Euronext Paris
| Open: | 5.42 |
| Change: | -0.10 |
| Volume: | 125 |
| Low: | 5.42 |
| High: | 5.50 |
| High / Low range: | 0.08 |
| Type: | Stocks |
| Ticker: | JBOG |
| ISIN: | FR0012872141 |
JACQUES BOGART quotes and chart
| Current price: | 5.50 EUR |
| Change (%): | -1.79% |
| Change: | -0.10 |
| Date - Hour: | 03/21/2025 - 15:14 |
| Previous close: | 5.60 |
| Open: | 5.42 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 125 |
| Exchanged capital: | 0.001% |
| Issued capital: | 15,693,021 |
| Capitalization: | 86M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 5.44 | 5.52 | 5.54 | 5.60 | 5.50 |
| Change (%) | -1.45% | +1.47% | +0.36% | +1.08% | -1.79% |
| Change | -0.08 | +0.08 | +0.02 | +0.06 | -0.10 |
| Open | 5.50 | 5.50 | 5.54 | 5.60 | 5.42 |
| Volume | 754 | 302 | 985 | 225 | 125 |
| High | 5.50 | 5.54 | 5.54 | 5.60 | 5.50 |
| Low | 5.38 | 5.50 | 5.52 | 5.60 | 5.42 |
| High/Low range | 0.12 | 0.04 | 0.02 | 0 | 0.08 |
| 5 days change : -0.36% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.79% | 5.50 | 5.42 | 0.08 | 125 |
| January 1st | -1.43% | 6.08 | 5.38 | 0.70 | 698 |
| 5 days | -0.36% | 5.60 | 5.42 | 0.18 | 409 |
| 1 month | -2.83% | 5.86 | 5.38 | 0.48 | 763 |
| 6 months | -17.17% | 6.68 | 5.38 | 1.30 | 575 |
| 1 year | -14.33% | 8.06 | 5.38 | 2.68 | 605 |
| 3 years | -49.07% | 12.00 | 5.38 | 6.62 | 1,075 |
| 5 years | -23.40% | 12.90 | 5.38 | 7.52 | 2,157 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 5.56 |
| MA20 | 5.64 |
| MA50 | 5.68 |
| MA100 | 5.82 |
| Price / MA7 | -1.08% |
| Price / MA20 | -2.48% |
| Price / MA50 | -3.17% |
| Price / MA100 | -5.50% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
