JACQUES BOGART
JACQUES BOGART
5.50 EUR (-1.79%)
03/21/2025 - 15:14 Closed 15 min delayed data - Euronext Paris
Open: 5.42
Change: -0.10
Volume: 125
Low: 5.42
High: 5.50
High / Low range: 0.08
Type: Stocks
Ticker: JBOG
ISIN: FR0012872141

JACQUES BOGART quotes and chart

Current price: 5.50 EUR
Change (%): -1.79%
Change: -0.10
Date - Hour: 03/21/2025 - 15:14
Previous close: 5.60
Open: 5.42
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 125
Exchanged capital: 0.001%
Issued capital: 15,693,021
Capitalization: 86M EUR

5 days quotes 15 min delayed data - Euronext Paris

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last5.445.525.545.605.50
Change (%)-1.45%+1.47%+0.36%+1.08%-1.79%
Change-0.08+0.08+0.02+0.06-0.10
Open5.505.505.545.605.42
Volume754302985225125
High5.505.545.545.605.50
Low5.385.505.525.605.42
High/Low range0.120.040.0200.08
5 days change : -0.36%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.79% 5.50 5.42 0.08 125
January 1st -1.43% 6.08 5.38 0.70 698
5 days -0.36% 5.60 5.42 0.18 409
1 month -2.83% 5.86 5.38 0.48 763
6 months -17.17% 6.68 5.38 1.30 575
1 year -14.33% 8.06 5.38 2.68 605
3 years -49.07% 12.00 5.38 6.62 1,075
5 years -23.40% 12.90 5.38 7.52 2,157
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 5.56
MA20 5.64
MA50 5.68
MA100 5.82
Price / MA7 -1.08%
Price / MA20 -2.48%
Price / MA50 -3.17%
Price / MA100 -5.50%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05