SUPER GROUP SGHC quotes and chart
| Current price: |
6.66 USD
|
| Change (%): |
-1.04% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
6.73 |
| Open: |
6.75 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
284,569 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.08 | 6.16 | 6.77 | 6.73 | 6.66 |
| Change (%) | +2.53% | +1.32% | +9.90% | -0.59% | -1.04% |
| Change | +0.15 | +0.08 | +0.61 | -0.04 | -0.07 |
| Open | 5.93 | 6.08 | 6.18 | 6.81 | 6.75 |
| Volume | 518,454 | 706,707 | 1,255,021 | 601,282 | 284,569 |
| High | 6.15 | 6.24 | 6.79 | 6.81 | 6.77 |
| Low | 5.91 | 6.05 | 6.18 | 6.67 | 6.62 |
| High/Low range | 0.24 | 0.19 | 0.61 | 0.14 | 0.15 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.04% |
6.77 |
6.62 |
0.15 |
284,569 |
| January 1st |
+110.10% |
6.81 |
2.63 |
4.18 |
434,022 |
| 5 days |
+8.12% |
6.77 |
6.62 |
0.15 |
284,569 |
| 1 month |
+63.24% |
6.81 |
4.01 |
2.80 |
724,033 |
| 6 months |
+83.47% |
6.81 |
2.91 |
3.90 |
477,488 |
| 1 year |
+117.65% |
6.81 |
2.63 |
4.18 |
431,556 |
| 3 years |
-36.57% |
11.09 |
2.57 |
8.52 |
387,366 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.32 |
| MA20 |
5.53 |
| MA50 |
4.56 |
| MA100 |
4.01 |
| Price / MA7 |
+5.38% |
| Price / MA20 |
+20.43% |
| Price / MA50 |
+46.05% |
| Price / MA100 |
+66.08% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
