KNIGHTSCOPE INC. quotes and chart
| Current price: | 2.90 USD |
| Change (%): | +11.97% |
| Change: | +0.31 |
| Date - Hour: | |
| Previous close: | 2.59 |
| Open: | 2.55 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 470,077 |
| Exchanged capital: | 6.812% |
| Issued capital: | 6,901,225 |
| Capitalization: | 20M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.66 | 2.67 | 2.77 | 2.59 | 2.90 |
| Change (%) | -7.32% | +0.38% | +3.75% | -6.50% | +11.97% |
| Change | -0.21 | +0.01 | +0.10 | -0.18 | +0.31 |
| Open | 2.61 | 2.59 | 2.60 | 2.90 | 2.55 |
| Volume | 277,401 | 235,369 | 321,889 | 193,988 | 470,077 |
| High | 2.74 | 2.70 | 2.85 | 3.00 | 2.91 |
| Low | 2.55 | 2.55 | 2.46 | 2.56 | 2.50 |
| High/Low range | 0.19 | 0.15 | 0.39 | 0.44 | 0.41 |
| 5 days change : +9.02% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +11.97% | 2.91 | 2.50 | 0.41 | 470,077 |
| January 1st | -77.02% | 17.77 | 2.46 | 15.31 | 261,871 |
| 5 days | +9.02% | 3.00 | 2.46 | 0.54 | 257,938 |
| 1 month | -43.14% | 5.20 | 2.46 | 2.74 | 274,875 |
| 6 months | -50.85% | 28.57 | 2.46 | 26.12 | 282,451 |
| 1 year | -89.75% | 28.57 | 2.46 | 26.12 | 176,336 |
| 3 years | -98.56% | 249.99 | 2.46 | 247.53 | 75,565 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.74 |
| MA20 | 3.64 |
| MA50 | 6.30 |
| MA100 | 10.40 |
| Price / MA7 | +5.84% |
| Price / MA20 | -20.33% |
| Price / MA50 | -53.97% |
| Price / MA100 | -72.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
