LOGWIN AG NAM. O.N. quotes and chart
| Current price: |
230 EUR
|
| Change (%): |
-0.86% |
| Change: |
-2 |
| Date - Hour: |
|
| Previous close: |
232 |
| Open: |
232 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
88 |
| Exchanged capital: |
0.003% |
| Issued capital: |
2,884,400 |
| Capitalization: |
663M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 238 | 230 | 232 | 232 | 230 |
| Change (%) | -0.83% | -3.36% | +0.87% | +0.00% | -0.86% |
| Change | -2 | -8 | +2 | 0 | -2 |
| Open | 242 | 238 | 230 | 234 | 232 |
| Volume | 95 | 90 | 138 | 12 | 88 |
| High | 242 | 238 | 234 | 234 | 232 |
| Low | 236 | 230 | 228 | 232 | 230 |
| High/Low range | 6 | 8 | 6 | 2 | 2 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.86% |
232 |
230 |
2 |
88 |
| January 1st |
-4.17% |
246 |
220 |
26 |
82 |
| 5 days |
-4.17% |
234 |
228 |
6 |
75 |
| 1 month |
+1.77% |
242 |
220 |
22 |
92 |
| 6 months |
-9.45% |
256 |
220 |
36 |
120 |
| 1 year |
-10.85% |
276 |
220 |
56 |
79 |
| 3 years |
-12.21% |
300 |
220 |
80 |
76 |
| 5 years |
+79.69% |
308 |
115 |
193 |
102 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
235 |
| MA20 |
236 |
| MA50 |
235 |
| MA100 |
238 |
| Price / MA7 |
-2.13% |
| Price / MA20 |
-2.54% |
| Price / MA50 |
-2.13% |
| Price / MA100 |
-3.36% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
