JACK IN THE BOX INC. quotes and chart
| Current price: | 23.22 USD |
| Change (%): | +1.58% |
| Change: | +0.36 |
| Date - Hour: | |
| Previous close: | 22.86 |
| Open: | 22.86 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 582,319 |
| Exchanged capital: | 3.045% |
| Issued capital: | 19,126,000 |
| Capitalization: | 444M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 24.82 | 24.73 | 24.42 | 22.86 | 23.22 |
| Change (%) | -3.39% | -0.36% | -1.25% | -6.39% | +1.58% |
| Change | -0.87 | -0.09 | -0.31 | -1.56 | +0.36 |
| Open | 25.53 | 24.94 | 25.22 | 24.38 | 22.86 |
| Volume | 790,110 | 755,164 | 855,523 | 712,743 | 582,319 |
| High | 25.53 | 25.15 | 25.40 | 25.04 | 23.39 |
| Low | 23.88 | 23.61 | 23.57 | 23.43 | 22.69 |
| High/Low range | 1.66 | 1.54 | 1.83 | 1.61 | 0.70 |
| 5 days change : -6.45% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.58% | 23.39 | 22.69 | 0.70 | 582,319 |
| January 1st | -44.24% | 44.15 | 22.34 | 21.80 | 804,816 |
| 5 days | -6.45% | 25.40 | 22.69 | 2.71 | 784,133 |
| 1 month | -25.91% | 32.51 | 22.34 | 10.17 | 1,035,390 |
| 6 months | -50.29% | 54.42 | 22.34 | 32.08 | 720,374 |
| 1 year | -61.86% | 60.73 | 22.34 | 38.39 | 635,798 |
| 3 years | -74.76% | 99.56 | 22.34 | 77.22 | 464,925 |
| 5 years | -55.92% | 124.53 | 22.34 | 102.19 | 455,372 |
| 10 years | -74.89% | 124.53 | 16.81 | 107.72 | 562,764 |
| 15 years | -6.30% | 124.53 | 16.81 | 107.72 | 527,555 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 24.21 |
| MA20 | 26.05 |
| MA50 | 32.09 |
| MA100 | 36.98 |
| Price / MA7 | -4.09% |
| Price / MA20 | -10.86% |
| Price / MA50 | -27.64% |
| Price / MA100 | -37.21% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
