JACK HENRY & ASSOCIATES INC. quotes and chart
| Current price: | 172.97 USD |
| Change (%): | -1.33% |
| Change: | -2.33 |
| Date - Hour: | |
| Previous close: | 175.30 |
| Open: | 175.85 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 416,824 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 177.51 | 176.88 | 175.08 | 175.30 | 172.97 |
| Change (%) | +0.26% | -0.36% | -1.02% | +0.13% | -1.33% |
| Change | +0.46 | -0.63 | -1.80 | +0.22 | -2.33 |
| Open | 176.78 | 176.74 | 176.21 | 175.75 | 175.85 |
| Volume | 348,750 | 303,199 | 275,834 | 268,397 | 416,824 |
| High | 177.76 | 178.00 | 176.21 | 176.47 | 176.78 |
| Low | 175.70 | 175.37 | 173.63 | 174.59 | 172.43 |
| High/Low range | 2.06 | 2.63 | 2.58 | 1.88 | 4.35 |
| 5 days change : -2.56% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.33% | 176.78 | 172.43 | 4.35 | 416,824 |
| January 1st | - | - | - | - | - |
| 5 days | -2.56% | 176.78 | 172.43 | 4.35 | 272,115 |
| 1 month | -1.82% | 181.74 | 171.26 | 10.48 | 587,288 |
| 6 months | +5.80% | 189.63 | 158.62 | 31.01 | 496,921 |
| 1 year | +5.85% | 189.63 | 157.00 | 32.63 | 470,646 |
| 3 years | +3.58% | 212.62 | 136.57 | 76.05 | 527,823 |
| 5 years | +18.74% | 212.62 | 123.64 | 88.98 | 532,923 |
| 10 years | +178.36% | 212.62 | 58.95 | 153.67 | 471,587 |
| 15 years | +647.49% | 212.62 | 21.01 | 191.61 | 450,130 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 175.78 |
| MA20 | 176.28 |
| MA50 | 177.00 |
| MA100 | 175.50 |
| Price / MA7 | -1.60% |
| Price / MA20 | -1.88% |
| Price / MA50 | -2.28% |
| Price / MA100 | -1.44% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
