ABERCROMBIE & FITCH CO. quotes and chart
| Current price: | 113.63 USD |
| Change (%): | -1.02% |
| Change: | -1.17 |
| Date - Hour: | |
| Previous close: | 114.80 |
| Open: | 114.85 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,302,439 |
| Exchanged capital: | 2.586% |
| Issued capital: | 50,372,700 |
| Capitalization: | 5,724M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 122.61 | 122.71 | 119.38 | 114.80 | 113.63 |
| Change (%) | +1.47% | +0.08% | -2.71% | -3.84% | -1.02% |
| Change | +1.78 | +0.10 | -3.33 | -4.58 | -1.17 |
| Open | 120.78 | 123.11 | 122.00 | 115.07 | 114.85 |
| Volume | 1,319,393 | 1,500,617 | 2,411,009 | 2,225,241 | 1,302,439 |
| High | 124.60 | 125.91 | 122.97 | 116.80 | 115.76 |
| Low | 120.30 | 120.41 | 117.61 | 112.68 | 112.56 |
| High/Low range | 4.30 | 5.50 | 5.36 | 4.12 | 3.20 |
| 5 days change : -7.32% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.02% | 115.76 | 112.56 | 3.20 | 1,302,439 |
| January 1st | -23.98% | 164.80 | 112.56 | 52.24 | 2,365,915 |
| 5 days | -7.32% | 116.80 | 112.56 | 4.24 | 2,225,241 |
| 1 month | -28.50% | 164.80 | 112.56 | 52.24 | 2,463,881 |
| 6 months | -14.05% | 172.90 | 112.56 | 60.34 | 1,860,016 |
| 1 year | +3.80% | 196.99 | 101.59 | 95.40 | 1,780,830 |
| 3 years | +198.79% | 196.99 | 14.02 | 182.97 | 1,790,722 |
| 5 years | +604.90% | 196.99 | 7.42 | 189.58 | 1,899,713 |
| 10 years | +345.61% | 196.99 | 7.42 | 189.58 | 2,428,682 |
| 15 years | +242.16% | 196.99 | 7.42 | 189.58 | 2,508,947 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 118.50 |
| MA20 | 128.58 |
| MA50 | 141.48 |
| MA100 | 141.97 |
| Price / MA7 | -4.11% |
| Price / MA20 | -11.63% |
| Price / MA50 | -19.68% |
| Price / MA100 | -19.96% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
