BIP BERMUDA HOLDINGS I quotes and chart
| Current price: |
17.27 USD
|
| Change (%): |
-1.20% |
| Change: |
-0.21 |
| Date - Hour: |
|
| Previous close: |
17.48 |
| Open: |
17.40 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
12,760 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.32 | 17.24 | 17.09 | 17.48 | 17.27 |
| Change (%) | -0.40% | -0.44% | -0.89% | +2.28% | -1.20% |
| Change | -0.07 | -0.08 | -0.15 | +0.39 | -0.21 |
| Open | 17.43 | 17.33 | 17.31 | 17.11 | 17.40 |
| Volume | 36,668 | 43,913 | 63,416 | 37,804 | 12,760 |
| High | 17.44 | 17.47 | 17.44 | 17.56 | 17.45 |
| Low | 17.25 | 17.17 | 16.87 | 16.85 | 17.26 |
| High/Low range | 0.19 | 0.30 | 0.57 | 0.71 | 0.19 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.20% |
17.45 |
17.26 |
0.19 |
12,760 |
| January 1st |
+2.43% |
20.83 |
16.51 |
4.32 |
19,349 |
| 5 days |
-0.69% |
17.56 |
16.85 |
0.71 |
50,610 |
| 1 month |
-6.50% |
18.94 |
16.85 |
2.09 |
30,881 |
| 6 months |
-1.90% |
20.83 |
16.85 |
3.98 |
14,377 |
| 1 year |
+2.98% |
20.83 |
16.51 |
4.32 |
19,486 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
17.36 |
| MA20 |
17.74 |
| MA50 |
18.50 |
| MA100 |
18.56 |
| Price / MA7 |
-0.52% |
| Price / MA20 |
-2.65% |
| Price / MA50 |
-6.65% |
| Price / MA100 |
-6.95% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
