AVANCE GAS HOLDING AVACF quotes and chart
| Current price: |
9.59 USD
|
| Change (%): |
-1.44% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
9.73 |
| Open: |
9.47 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
60,918 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 9.72 | 9.95 | 9.94 | 9.73 | 9.59 |
| Change (%) | +0.12% | +2.35% | -0.10% | -2.11% | -1.44% |
| Change | +0.01 | +0.23 | -0.01 | -0.21 | -0.14 |
| Open | 9.71 | 9.74 | 9.95 | 9.75 | 9.47 |
| Volume | 767 | 7,165 | 32,941 | 14,495 | 60,918 |
| High | 9.72 | 9.97 | 9.98 | 9.75 | 9.65 |
| Low | 9.71 | 9.74 | 9.86 | 9.65 | 9.39 |
| High/Low range | 0.01 | 0.23 | 0.12 | 0.10 | 0.26 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.44% |
9.65 |
9.39 |
0.26 |
60,918 |
| January 1st |
-35.07% |
19.57 |
9.16 |
10.41 |
12,776 |
| 5 days |
-1.24% |
9.98 |
9.39 |
0.59 |
18,200 |
| 1 month |
-5.05% |
9.98 |
9.16 |
0.82 |
11,524 |
| 6 months |
-50.49% |
18.28 |
9.16 |
9.12 |
12,326 |
| 1 year |
-38.90% |
19.57 |
9.16 |
10.41 |
12,229 |
| 3 years |
+124.07% |
19.57 |
3.52 |
16.05 |
8,426 |
| 5 years |
+67.95% |
19.57 |
1.49 |
18.08 |
6,650 |
| 10 years |
-46.28% |
19.57 |
1.38 |
18.19 |
5,437 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
9.78 |
| MA20 |
9.55 |
| MA50 |
9.96 |
| MA100 |
11.74 |
| Price / MA7 |
-1.94% |
| Price / MA20 |
+0.42% |
| Price / MA50 |
-3.71% |
| Price / MA100 |
-18.31% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
