AVANCE GAS HOLDING AVACF quotes and chart
| Current price: |
7.60 USD
|
| Change (%): |
+8.57% |
| Change: |
+0.60 |
| Date - Hour: |
|
| Previous close: |
7.00 |
| Open: |
7.52 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
5,166 |
| Exchanged capital: |
0.007% |
| Issued capital: |
76,627,000 |
| Capitalization: |
582M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 7.01 | 6.90 | 6.86 | 7.00 | 7.60 |
| Change (%) | -1.20% | -1.52% | -0.55% | +2.03% | +8.57% |
| Change | -0.09 | -0.11 | -0.04 | +0.14 | +0.60 |
| Open | 6.97 | 6.99 | 6.96 | 7.07 | 7.52 |
| Volume | 11,245 | 6,900 | 3,345 | 2,705 | 5,166 |
| High | 7.06 | 7.07 | 6.96 | 7.07 | 7.62 |
| Low | 6.91 | 6.88 | 6.86 | 6.97 | 7.48 |
| High/Low range | 0.15 | 0.20 | 0.10 | 0.10 | 0.14 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.57% |
7.62 |
7.48 |
0.14 |
5,166 |
| January 1st |
+6.89% |
8.31 |
6.86 |
1.45 |
12,173 |
| 5 days |
+8.49% |
7.62 |
6.86 |
0.76 |
3,025 |
| 1 month |
+5.10% |
8.31 |
6.86 |
1.45 |
12,529 |
| 6 months |
-51.56% |
16.26 |
6.25 |
10.01 |
22,868 |
| 1 year |
-38.06% |
19.57 |
6.25 |
13.33 |
16,459 |
| 3 years |
+108.79% |
19.57 |
3.67 |
15.90 |
10,489 |
| 5 years |
+39.52% |
19.57 |
1.49 |
18.08 |
8,150 |
| 10 years |
-36.83% |
19.57 |
1.38 |
18.19 |
6,293 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
7.06 |
| MA20 |
7.47 |
| MA50 |
8.10 |
| MA100 |
9.06 |
| Price / MA7 |
+7.65% |
| Price / MA20 |
+1.74% |
| Price / MA50 |
-6.17% |
| Price / MA100 |
-16.11% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
