AVANCE GAS HOLDING AVACF quotes and chart
| Current price: |
0.9900 USD
|
| Change (%): |
+6.01% |
| Change: |
+0.0561 |
| Date - Hour: |
|
| Previous close: |
0.9339 |
| Open: |
0.9905 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Preopen
|
| Volume: |
2,360 |
| Exchanged capital: |
0.003% |
| Issued capital: |
76,627,000 |
| Capitalization: |
76M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.8792 | 0.8727 | 0.9706 | 0.9339 | 0.9900 |
| Change (%) | +0.36% | -0.73% | +11.21% | -3.78% | +6.01% |
| Change | +0.0032 | -0.0065 | +0.0979 | -0.0367 | +0.0561 |
| Open | 0.8780 | 0.9120 | 0.9130 | 0.9213 | 0.9905 |
| Volume | 15,179 | 20,205 | 15,240 | 3,590 | 2,360 |
| High | 0.9010 | 0.9120 | 0.9793 | 0.9450 | 0.9905 |
| Low | 0.8583 | 0.8650 | 0.9130 | 0.9213 | 0.9850 |
| High/Low range | 0.0427 | 0.0470 | 0.0663 | 0.0238 | 0.0055 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.01% |
0.9905 |
0.9850 |
0.0055 |
2,360 |
| January 1st |
-86.08% |
8.3060 |
0.7955 |
7.5105 |
35,578 |
| 5 days |
+12.61% |
0.9905 |
0.9213 |
0.0693 |
2,975 |
| 1 month |
+24.45% |
1.1000 |
0.8583 |
0.2417 |
16,851 |
| 6 months |
-90.70% |
10.7500 |
0.7955 |
9.9545 |
34,285 |
| 1 year |
-92.31% |
19.5725 |
0.7955 |
18.7770 |
22,894 |
| 3 years |
-81.21% |
19.5725 |
0.7955 |
18.7770 |
13,270 |
| 5 years |
-48.44% |
19.5725 |
0.7955 |
18.7770 |
10,129 |
| 10 years |
-92.81% |
19.5725 |
0.7955 |
18.7770 |
7,538 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.9310 |
| MA20 |
0.9650 |
| MA50 |
2.5753 |
| MA100 |
5.3377 |
| Price / MA7 |
+6.34% |
| Price / MA20 |
+2.59% |
| Price / MA50 |
-61.56% |
| Price / MA100 |
-81.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
