ITV ORD 10P quotes and chart
| Current price: | 70.90 GBX |
| Change (%): | -3.93% |
| Change: | -2.90 |
| Date - Hour: | |
| Previous close: | 73.80 |
| Open: | 73.00 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 12,103,291 |
| Exchanged capital: | 0.309% |
| Issued capital: | 3,913,994,834 |
| Capitalization: | 277,502M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 78.85 | 78.60 | 78.15 | 73.80 | 70.90 |
| Change (%) | -1.44% | -0.32% | -0.57% | -5.57% | -3.93% |
| Change | -1.15 | -0.25 | -0.45 | -4.35 | -2.90 |
| Open | 79.15 | 80.55 | 77.55 | 76.75 | 73.00 |
| Volume | 6,394,150 | 3,414,677 | 3,438,000 | 4,972,384 | 12,103,291 |
| High | 79.50 | 80.55 | 78.60 | 77.70 | 73.55 |
| Low | 78.45 | 78.10 | 77.55 | 73.15 | 70.05 |
| High/Low range | 1.05 | 2.45 | 1.05 | 4.55 | 3.50 |
| 5 days change : -11.38% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.93% | 73.55 | 70.05 | 3.50 | 12,103,291 |
| January 1st | -3.60% | 82.25 | 69.20 | 13.05 | 6,678,737 |
| 5 days | -11.38% | 80.55 | 70.05 | 10.50 | 5,982,088 |
| 1 month | +2.46% | 82.25 | 70.05 | 12.20 | 8,442,402 |
| 6 months | -10.08% | 82.25 | 61.30 | 20.95 | 7,807,214 |
| 1 year | -5.59% | 89.00 | 61.30 | 27.70 | 7,245,992 |
| 3 years | -14.17% | 96.56 | 53.98 | 42.58 | 7,669,334 |
| 5 years | +30.28% | 134.15 | 53.98 | 80.17 | 9,133,155 |
| 10 years | -71.75% | 281.90 | 50.06 | 231.84 | 11,288,165 |
| 15 years | +12.63% | 281.90 | 46.77 | 235.13 | 12,501,161 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 77.15 |
| MA20 | 78.39 |
| MA50 | 75.68 |
| MA100 | 73.14 |
| Price / MA7 | -8.10% |
| Price / MA20 | -9.55% |
| Price / MA50 | -6.32% |
| Price / MA100 | -3.06% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
