ITURAN LOCATION AND CONTROL quotes and chart
| Current price: | 36.15 USD |
| Change (%): | -0.03% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 36.16 |
| Open: | 35.87 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 78,017 |
| Exchanged capital: | 0.388% |
| Issued capital: | 20,108,496 |
| Capitalization: | 727M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 36.85 | 36.88 | 36.58 | 36.16 | 36.15 |
| Change (%) | -3.23% | +0.08% | -0.81% | -1.15% | -0.03% |
| Change | -1.23 | +0.03 | -0.30 | -0.42 | -0.01 |
| Open | 37.99 | 36.84 | 36.58 | 36.03 | 35.87 |
| Volume | 73,464 | 61,598 | 85,956 | 70,262 | 78,017 |
| High | 38.18 | 37.10 | 37.23 | 36.35 | 36.35 |
| Low | 36.67 | 36.33 | 36.34 | 35.61 | 35.51 |
| High/Low range | 1.52 | 0.77 | 0.89 | 0.74 | 0.84 |
| 5 days change : -1.90% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.03% | 36.35 | 35.51 | 0.84 | 78,017 |
| January 1st | +16.05% | 45.43 | 30.72 | 14.71 | 198,371 |
| 5 days | -1.90% | 36.35 | 35.51 | 0.84 | 70,262 |
| 1 month | -13.68% | 42.09 | 35.51 | 6.58 | 146,149 |
| 6 months | +36.26% | 45.43 | 25.87 | 19.57 | 130,639 |
| 1 year | +29.29% | 45.43 | 24.12 | 21.31 | 93,642 |
| 3 years | +52.40% | 45.43 | 20.35 | 25.08 | 59,456 |
| 5 years | +161.96% | 45.43 | 12.52 | 32.91 | 55,449 |
| 10 years | +60.74% | 45.43 | 11.01 | 34.42 | 47,844 |
| 15 years | +130.11% | 45.43 | 10.59 | 34.84 | 38,723 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 36.91 |
| MA20 | 37.08 |
| MA50 | 36.51 |
| MA100 | 32.94 |
| Price / MA7 | -2.06% |
| Price / MA20 | -2.51% |
| Price / MA50 | -0.99% |
| Price / MA100 | +9.74% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
