ITURAN LOCATION AND CONTROL quotes and chart
| Current price: | 39.50 USD |
| Change (%): | +0.28% |
| Change: | +0.11 |
| Date - Hour: | |
| Previous close: | 39.39 |
| Open: | 39.40 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 42,792 |
| Exchanged capital: | 0.215% |
| Issued capital: | 19,893,580 |
| Capitalization: | 786M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 37.75 | 38.73 | 38.79 | 39.39 | 39.50 |
| Change (%) | +0.27% | +2.60% | +0.16% | +1.55% | +0.28% |
| Change | +0.10 | +0.98 | +0.06 | +0.60 | +0.11 |
| Open | 37.84 | 38.26 | 38.73 | 38.75 | 39.40 |
| Volume | 63,172 | 88,360 | 125,438 | 122,006 | 42,792 |
| High | 38.12 | 38.99 | 39.70 | 39.54 | 40.44 |
| Low | 37.32 | 38.00 | 38.36 | 38.55 | 39.26 |
| High/Low range | 0.81 | 0.99 | 1.34 | 0.99 | 1.18 |
| 5 days change : +4.64% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.28% | 40.44 | 39.26 | 1.18 | 42,792 |
| January 1st | +26.81% | 45.43 | 30.23 | 15.20 | 142,442 |
| 5 days | +4.64% | 40.44 | 38.36 | 2.08 | 96,745 |
| 1 month | +3.87% | 40.44 | 35.15 | 5.29 | 91,967 |
| 6 months | +20.68% | 45.43 | 30.23 | 15.20 | 142,381 |
| 1 year | +59.92% | 45.43 | 24.17 | 21.26 | 106,745 |
| 3 years | +62.35% | 45.43 | 20.35 | 25.08 | 63,607 |
| 5 years | +144.73% | 45.43 | 12.52 | 32.91 | 57,238 |
| 10 years | +57.69% | 45.43 | 11.01 | 34.42 | 49,994 |
| 15 years | +166.35% | 45.43 | 10.59 | 34.84 | 39,740 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 38.36 |
| MA20 | 36.84 |
| MA50 | 36.45 |
| MA100 | 36.27 |
| Price / MA7 | +2.97% |
| Price / MA20 | +7.22% |
| Price / MA50 | +8.37% |
| Price / MA100 | +8.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
