CANOPY GROWTH CORP. quotes and chart
| Current price: | 1.11 USD |
| Change (%): | -1.77% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 1.13 |
| Open: | 1.13 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 5,417,959 |
| Exchanged capital: | 2.969% |
| Issued capital: | 182,463,933 |
| Capitalization: | 203M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.18 | 1.17 | 1.14 | 1.13 | 1.11 |
| Change (%) | +7.27% | -0.85% | -2.56% | -0.88% | -1.77% |
| Change | +0.08 | -0.01 | -0.03 | -0.01 | -0.02 |
| Open | 1.11 | 1.30 | 1.18 | 1.14 | 1.13 |
| Volume | 10,839,307 | 15,300,365 | 6,519,628 | 6,346,128 | 5,417,959 |
| High | 1.24 | 1.33 | 1.20 | 1.20 | 1.14 |
| Low | 1.10 | 1.13 | 1.11 | 1.12 | 1.09 |
| High/Low range | 0.14 | 0.20 | 0.09 | 0.09 | 0.05 |
| 5 days change : +0.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.77% | 1.14 | 1.09 | 0.05 | 5,417,959 |
| January 1st | -59.49% | 3.07 | 1.05 | 2.02 | 8,198,324 |
| 5 days | +0.91% | 1.20 | 1.09 | 0.11 | 6,094,571 |
| 1 month | -31.90% | 1.67 | 1.05 | 0.62 | 7,624,397 |
| 6 months | -76.08% | 5.80 | 1.05 | 4.75 | 6,817,727 |
| 1 year | -85.57% | 14.92 | 1.05 | 13.87 | 8,165,971 |
| 3 years | -98.46% | 87.90 | 1.05 | 86.85 | 4,262,095 |
| 5 years | -99.06% | 564.96 | 1.05 | 563.91 | 2,773,672 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.12 |
| MA20 | 1.23 |
| MA50 | 1.75 |
| MA100 | 2.74 |
| Price / MA7 | -0.89% |
| Price / MA20 | -9.76% |
| Price / MA50 | -36.57% |
| Price / MA100 | -59.49% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
