CANOPY GROWTH CORP. quotes and chart
| Current price: | 2.83 USD |
| Change (%): | +0.71% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 2.81 |
| Open: | 2.81 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 1,328,492 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.71 | 2.83 | 2.87 | 2.81 | 2.83 |
| Change (%) | -4.24% | +4.43% | +1.41% | -2.09% | +0.71% |
| Change | -0.12 | +0.12 | +0.04 | -0.06 | +0.02 |
| Open | 2.85 | 2.71 | 2.95 | 2.95 | 2.81 |
| Volume | 5,004,664 | 8,908,583 | 7,953,963 | 3,836,893 | 1,328,492 |
| High | 2.92 | 2.88 | 2.99 | 3.01 | 2.85 |
| Low | 2.71 | 2.70 | 2.78 | 2.81 | 2.76 |
| High/Low range | 0.21 | 0.18 | 0.21 | 0.20 | 0.09 |
| 5 days change : +4.43% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.71% | 2.85 | 2.76 | 0.09 | 1,328,492 |
| January 1st | -44.62% | 14.92 | 2.70 | 12.22 | 7,435,913 |
| 5 days | +4.43% | 3.01 | 2.76 | 0.25 | 5,895,428 |
| 1 month | -31.81% | 4.01 | 2.70 | 1.31 | 4,974,781 |
| 6 months | -56.33% | 8.65 | 2.70 | 5.95 | 4,576,600 |
| 1 year | -44.94% | 14.92 | 2.70 | 12.22 | 7,392,350 |
| 3 years | -97.06% | 96.60 | 2.70 | 93.90 | 3,687,444 |
| 5 years | -98.58% | 564.96 | 2.70 | 562.26 | 2,442,241 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.85 |
| MA20 | 3.28 |
| MA50 | 3.98 |
| MA100 | 4.59 |
| Price / MA7 | -0.70% |
| Price / MA20 | -13.72% |
| Price / MA50 | -28.89% |
| Price / MA100 | -38.34% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
