FGI INDUSTRIES quotes and chart
| Current price: |
0.8076 USD
|
| Change (%): |
+4.21% |
| Change: |
+0.0326 |
| Date - Hour: |
|
| Previous close: |
0.7750 |
| Open: |
0.8000 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
17,038 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.8239 | 0.8000 | 0.7977 | 0.7750 | 0.8076 |
| Change (%) | +6.42% | -2.90% | -0.29% | -2.85% | +4.21% |
| Change | +0.0497 | -0.0239 | -0.0023 | -0.0227 | +0.0326 |
| Open | 0.7990 | 0.8100 | 0.7525 | 0.8179 | 0.8000 |
| Volume | 38,542 | 12,747 | 8,976 | 6,948 | 17,038 |
| High | 0.8299 | 0.8239 | 0.7977 | 0.8179 | 0.8100 |
| Low | 0.7810 | 0.7702 | 0.7525 | 0.7700 | 0.8000 |
| High/Low range | 0.0489 | 0.0537 | 0.0452 | 0.0479 | 0.0100 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.21% |
0.8100 |
0.8000 |
0.0100 |
17,038 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+0.95% |
0.8179 |
0.7525 |
0.0654 |
7,962 |
| 1 month |
-2.23% |
0.8900 |
0.7500 |
0.1400 |
11,777 |
| 6 months |
-13.44% |
1.2000 |
0.7000 |
0.5000 |
32,576 |
| 1 year |
-52.21% |
1.8500 |
0.7000 |
1.1500 |
20,834 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7966 |
| MA20 |
0.8099 |
| MA50 |
0.8543 |
| MA100 |
0.8361 |
| Price / MA7 |
+1.38% |
| Price / MA20 |
-0.28% |
| Price / MA50 |
-5.47% |
| Price / MA100 |
-3.41% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
