BLOCK INC. quotes and chart
| Current price: |
86.250 AUD
|
| Change (%): |
+2.11% |
| Change: |
+1.780 |
| Date - Hour: |
|
| Previous close: |
84.470 |
| Open: |
84.260 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
213,211 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 86.990 | 86.010 | 85.280 | 84.470 | 86.250 |
| Change (%) | -2.78% | -1.13% | -0.85% | -0.95% | +2.11% |
| Change | -2.490 | -0.980 | -0.730 | -0.810 | +1.780 |
| Open | 85.000 | 86.650 | 85.840 | 86.640 | 84.260 |
| Volume | 199,426 | 280,555 | 132,639 | 191,707 | 213,211 |
| High | 87.010 | 86.990 | 86.390 | 86.640 | 86.250 |
| Low | 83.150 | 85.730 | 85.280 | 84.310 | 84.190 |
| High/Low range | 3.860 | 1.260 | 1.110 | 2.330 | 2.060 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.11% |
86.250 |
84.190 |
2.060 |
213,211 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-0.85% |
86.640 |
84.190 |
2.450 |
179,185 |
| 1 month |
-6.35% |
99.900 |
76.540 |
23.360 |
357,881 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
85.354 |
| MA20 |
88.369 |
| MA50 |
101.357 |
| MA100 |
0.000 |
| Price / MA7 |
+1.05% |
| Price / MA20 |
-2.40% |
| Price / MA50 |
-14.90% |
| Price / MA100 |
- |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
