FUTURE FINTECH GROUP INC. quotes and chart
| Current price: |
0.2020 USD
|
| Change (%): |
-4.27% |
| Change: |
-0.0090 |
| Date - Hour: |
|
| Previous close: |
0.2110 |
| Open: |
0.2151 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
310,354 |
| Exchanged capital: |
1.496% |
| Issued capital: |
20,747,500 |
| Capitalization: |
4M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.2349 | 0.2271 | 0.2178 | 0.2110 | 0.2020 |
| Change (%) | -0.72% | -3.32% | -4.10% | -3.12% | -4.27% |
| Change | -0.0017 | -0.0078 | -0.0093 | -0.0068 | -0.0090 |
| Open | 0.2350 | 0.2317 | 0.2204 | 0.2263 | 0.2151 |
| Volume | 265,829 | 475,075 | 220,408 | 223,592 | 310,354 |
| High | 0.2471 | 0.2347 | 0.2295 | 0.2323 | 0.2199 |
| Low | 0.2302 | 0.2110 | 0.2151 | 0.2105 | 0.1926 |
| High/Low range | 0.0169 | 0.0237 | 0.0144 | 0.0218 | 0.0273 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.27% |
0.2199 |
0.1926 |
0.0273 |
310,354 |
| January 1st |
-34.82% |
0.3767 |
0.1926 |
0.1841 |
381,512 |
| 5 days |
-14.62% |
0.2347 |
0.1926 |
0.0421 |
306,358 |
| 1 month |
-19.84% |
0.2750 |
0.1926 |
0.0824 |
320,831 |
| 6 months |
-42.78% |
0.5700 |
0.1926 |
0.3774 |
338,469 |
| 1 year |
-81.64% |
1.2100 |
0.1926 |
1.0174 |
212,836 |
| 3 years |
-94.64% |
4.6500 |
0.1926 |
4.4574 |
119,070 |
| 5 years |
-95.41% |
56.4500 |
0.1926 |
56.2574 |
324,575 |
| 10 years |
-99.55% |
104.7500 |
0.1926 |
104.5574 |
191,159 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.2261 |
| MA20 |
0.2411 |
| MA50 |
0.2736 |
| MA100 |
0.3177 |
| Price / MA7 |
-10.66% |
| Price / MA20 |
-16.22% |
| Price / MA50 |
-26.17% |
| Price / MA100 |
-36.42% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
