TOTAL38.25TCIOPENB - 5NLEB quotes and chart
| Current price: |
2.946 EUR
|
| Change (%): |
+1.48% |
| Change: |
+0.043 |
| Date - Hour: |
|
| Previous close: |
2.903 |
| Open: |
2.927 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
113 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.829 | 2.927 | 2.989 | 2.903 | 2.946 |
| Change (%) | +5.76% | +3.46% | +2.12% | -2.88% | +1.48% |
| Change | +0.154 | +0.098 | +0.062 | -0.086 | +0.043 |
| Open | 2.550 | 2.897 | 2.784 | 3.041 | 2.927 |
| Volume | 109 | 119 | 114 | 119 | 113 |
| High | 2.858 | 2.927 | 3.001 | 3.132 | 2.957 |
| Low | 2.540 | 2.694 | 2.761 | 2.829 | 2.850 |
| High/Low range | 0.318 | 0.233 | 0.240 | 0.303 | 0.107 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.48% |
2.957 |
2.850 |
0.107 |
113 |
| January 1st |
-2.29% |
4.696 |
2.034 |
2.662 |
117 |
| 5 days |
+0.65% |
3.132 |
2.761 |
0.371 |
115 |
| 1 month |
-27.58% |
4.696 |
2.034 |
2.662 |
112 |
| 6 months |
-34.24% |
4.696 |
2.034 |
2.662 |
120 |
| 1 year |
-51.82% |
6.485 |
2.034 |
4.451 |
106 |
| 3 years |
+104.58% |
6.485 |
1.280 |
5.205 |
90 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
