SHELL17.65TCIOPENH - 31ZVH quotes and chart
| Current price: |
1.526 EUR
|
| Change (%): |
-0.65% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
1.536 |
| Open: |
1.562 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
96 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.546 | 1.565 | 1.506 | 1.536 | 1.526 |
| Change (%) | +3.90% | +1.23% | -3.77% | +1.99% | -0.65% |
| Change | +0.058 | +0.019 | -0.059 | +0.030 | -0.010 |
| Open | 1.510 | 1.540 | 1.540 | 1.482 | 1.562 |
| Volume | 89 | 101 | 95 | 92 | 96 |
| High | 1.565 | 1.581 | 1.559 | 1.543 | 1.562 |
| Low | 1.500 | 1.526 | 1.505 | 1.481 | 1.501 |
| High/Low range | 0.065 | 0.055 | 0.054 | 0.062 | 0.061 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.65% |
1.562 |
1.501 |
0.061 |
96 |
| January 1st |
+30.99% |
1.581 |
1.180 |
0.401 |
87 |
| 5 days |
-1.29% |
1.562 |
1.481 |
0.081 |
94 |
| 1 month |
+10.10% |
1.581 |
1.180 |
0.401 |
94 |
| 6 months |
+29.32% |
1.581 |
1.055 |
0.526 |
54 |
| 1 year |
+18.30% |
1.650 |
1.055 |
0.595 |
38 |
| 3 years |
+109.04% |
1.650 |
0.540 |
1.110 |
21 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
