THE EU. SMALLER COMPANIES TRUST 1.5625P quotes and chart
| Current price: |
186.0 GBX
|
| Change (%): |
-0.75% |
| Change: |
-1.4 |
| Date - Hour: |
|
| Previous close: |
187.4 |
| Open: |
187.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
28,844 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 187.6 | 189.4 | 189.8 | 187.4 | 186.0 |
| Change (%) | +0.32% | +0.96% | +0.21% | -1.26% | -0.75% |
| Change | +0.6 | +1.8 | +0.4 | -2.4 | -1.4 |
| Open | 188.4 | 188.0 | 190.0 | 189.2 | 187.2 |
| Volume | 59,981 | 39,042 | 42,491 | 41,286 | 28,844 |
| High | 188.4 | 189.6 | 190.0 | 189.2 | 187.2 |
| Low | 187.6 | 188.0 | 189.2 | 186.8 | 185.6 |
| High/Low range | 0.8 | 1.6 | 0.8 | 2.4 | 1.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.75% |
187.2 |
185.6 |
1.6 |
28,844 |
| January 1st |
+8.14% |
190.0 |
172.8 |
17.2 |
160,328 |
| 5 days |
-0.54% |
190.0 |
185.6 |
4.4 |
37,540 |
| 1 month |
+1.53% |
190.0 |
179.4 |
10.6 |
110,041 |
| 6 months |
+3.10% |
190.0 |
163.4 |
26.6 |
139,882 |
| 1 year |
+9.74% |
190.0 |
163.4 |
26.6 |
132,754 |
| 3 years |
+15.53% |
190.0 |
122.9 |
67.1 |
130,767 |
| 5 years |
+148.21% |
195.0 |
70.9 |
124.1 |
236,459 |
| 10 years |
+142.35% |
195.0 |
66.3 |
128.8 |
331,929 |
| 15 years |
+255.56% |
195.0 |
32.9 |
162.1 |
365,135 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
187.9 |
| MA20 |
185.9 |
| MA50 |
182.2 |
| MA100 |
177.0 |
| Price / MA7 |
-1.01% |
| Price / MA20 |
+0.05% |
| Price / MA50 |
+2.09% |
| Price / MA100 |
+5.08% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
