VERTEX MINERALS LIMITED quotes and chart
| Current price: |
0.185 AUD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.185 |
| Open: |
0.185 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
520,566 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.185 | 0.190 | 0.185 | 0.185 | 0.185 |
| Change (%) | +0.00% | +2.70% | -2.63% | +0.00% | +0.00% |
| Change | 0 | +0.005 | -0.005 | 0 | 0 |
| Open | 0.190 | 0.195 | 0.185 | 0.180 | 0.185 |
| Volume | 418,253 | 341,768 | 1,224,454 | 610,053 | 520,566 |
| High | 0.195 | 0.195 | 0.185 | 0.195 | 0.190 |
| Low | 0.185 | 0.188 | 0.165 | 0.180 | 0.180 |
| High/Low range | 0.010 | 0.008 | 0.020 | 0.015 | 0.010 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.190 |
0.180 |
0.010 |
520,566 |
| January 1st |
+27.59% |
0.195 |
0.074 |
0.121 |
271,264 |
| 5 days |
-2.63% |
0.195 |
0.180 |
0.015 |
565,309 |
| 1 month |
+32.14% |
0.195 |
0.140 |
0.055 |
611,076 |
| 6 months |
+105.56% |
0.195 |
0.074 |
0.121 |
332,202 |
| 1 year |
+15.63% |
0.195 |
0.074 |
0.121 |
226,043 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.184 |
| MA20 |
0.169 |
| MA50 |
0.130 |
| MA100 |
0.106 |
| Price / MA7 |
+0.54% |
| Price / MA20 |
+9.47% |
| Price / MA50 |
+42.31% |
| Price / MA100 |
+74.53% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
