VERTEX MINERALS LIMITED quotes and chart
| Current price: |
0.220 AUD
|
| Change (%): |
+2.33% |
| Change: |
+0.005 |
| Date - Hour: |
|
| Previous close: |
0.215 |
| Open: |
0.220 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
847,874 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.225 | 0.230 | 0.220 | 0.215 | 0.220 |
| Change (%) | +7.14% | +2.22% | -4.35% | -2.27% | +2.33% |
| Change | +0.015 | +0.005 | -0.010 | -0.005 | +0.005 |
| Open | 0.210 | 0.220 | 0.230 | 0.210 | 0.220 |
| Volume | 1,256,576 | 332,731 | 392,247 | 470,000 | 847,874 |
| High | 0.240 | 0.230 | 0.230 | 0.220 | 0.225 |
| Low | 0.205 | 0.215 | 0.215 | 0.210 | 0.215 |
| High/Low range | 0.035 | 0.015 | 0.015 | 0.010 | 0.010 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.33% |
0.225 |
0.215 |
0.010 |
847,874 |
| January 1st |
+6.02% |
0.240 |
0.200 |
0.040 |
650,135 |
| 5 days |
+4.76% |
0.230 |
0.210 |
0.020 |
510,713 |
| 1 month |
+22.22% |
0.240 |
0.170 |
0.070 |
654,478 |
| 6 months |
+165.06% |
0.265 |
0.074 |
0.191 |
548,435 |
| 1 year |
+62.96% |
0.265 |
0.074 |
0.191 |
382,066 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.218 |
| MA20 |
0.200 |
| MA50 |
0.206 |
| MA100 |
0.179 |
| Price / MA7 |
+0.92% |
| Price / MA20 |
+10.00% |
| Price / MA50 |
+6.80% |
| Price / MA100 |
+22.91% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
