ITAU UNIBANCO BANCO HOLDING SA ADS EACH quotes and chart
| Current price: | 5.37 USD |
| Change (%): | -2.54% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 5.51 |
| Open: | 5.39 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 39,960,604 |
| Exchanged capital: | 0.408% |
| Issued capital: | 9,795,988,021 |
| Capitalization: | 52,604M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.69 | 5.33 | 5.30 | 5.51 | 5.37 |
| Change (%) | +2.89% | -6.33% | -0.56% | +3.96% | -2.54% |
| Change | +0.16 | -0.36 | -0.03 | +0.21 | -0.14 |
| Open | 5.63 | 5.48 | 5.22 | 5.38 | 5.39 |
| Volume | 38,701,972 | 25,109,833 | 40,068,167 | 51,166,504 | 39,960,604 |
| High | 5.77 | 5.50 | 5.43 | 5.42 | 5.47 |
| Low | 5.63 | 5.31 | 5.18 | 5.18 | 5.24 |
| High/Low range | 0.14 | 0.19 | 0.26 | 0.25 | 0.23 |
| 5 days change : -5.62% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.54% | 5.47 | 5.24 | 0.23 | 39,960,604 |
| January 1st | +19.09% | 5.80 | 4.42 | 1.38 | 26,398,358 |
| 5 days | -5.62% | 5.47 | 5.18 | 0.30 | 45,617,335 |
| 1 month | +4.00% | 5.80 | 5.05 | 0.75 | 25,478,928 |
| 6 months | -5.19% | 5.84 | 4.42 | 1.42 | 26,782,208 |
| 1 year | -12.36% | 6.30 | 4.42 | 1.88 | 23,494,504 |
| 3 years | +5.86% | 6.61 | 3.55 | 3.06 | 29,535,414 |
| 5 years | +27.31% | 6.61 | 3.16 | 3.45 | 34,420,293 |
| 10 years | -18.37% | 10.29 | 3.02 | 7.27 | 29,218,717 |
| 15 years | -48.14% | 11.98 | 3.02 | 8.96 | 27,665,720 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.42 |
| MA20 | 5.54 |
| MA50 | 5.34 |
| MA100 | 5.07 |
| Price / MA7 | -0.92% |
| Price / MA20 | -3.07% |
| Price / MA50 | +0.56% |
| Price / MA100 | +5.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
