IT LINK

24.000 EUR (-)

Closed 15 min delayed data - Euronext Paris

Open:	24.145
Change:	-0.145
Volume:	1,160

Low:	23.740
High:	24.150
High / Low range:	0.410

Type:	Stocks
Ticker:	ALITL
ISIN:	FR0000072597

IT LINK quotes and chart

Current price:	24.000 EUR
Change (%):	-0.60%
Change:	-0.145
Date - Hour:
Previous close:	24.145
Open:	24.145

Financial instrument type:	Stocks
Market:	Euronext Paris - Closed
Volume:	1,160
Exchanged capital:	0.067%
Issued capital:	1,736,000
Capitalization:	42M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	23.800	23.400	22.500	24.145	24.000
Change (%)	-4.80%	-1.68%	-3.85%	+7.31%	-0.60%
Change	-1.200	-0.400	-0.900	+1.645	-0.145
Open	24.800	23.800	22.900	22.685	24.145
Volume	2,005	4,032	3,781	3,119	1,160
High	24.800	24.100	22.900	24.800	24.150
Low	23.700	22.800	21.200	22.505	23.740
High/Low range	1.100	1.300	1.700	2.295	0.410

5 days change : -4.00%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.60%	24.150	23.740	0.410	1,160
January 1st	-5.51%	27.300	21.200	6.100	2,144
5 days	-4.00%	24.800	21.200	3.600	3,450
1 month	-0.83%	26.200	21.200	5.000	2,121
6 months	-9.77%	28.000	21.200	6.800	1,764
1 year	-23.57%	37.000	21.200	15.800	1,934
3 years	-14.89%	37.000	21.200	15.800	1,702
5 years	+147.93%	37.000	8.820	28.180	2,121
10 years	+531.58%	37.000	3.650	33.350	3,139
15 years	+694.70%	37.000	1.950	35.050	3,123

Technical indicators 15 min delayed data - Euronext Paris

MA7	23.978
MA20	24.517
MA50	24.505
MA100	25.330
Price / MA7	+0.09%
Price / MA20	-2.11%
Price / MA50	-2.06%
Price / MA100	-5.25%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	14:05
	All day
	All day
	14:05